Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.23 10.69 9.909 10.69 9,890 +0.47(+4.55%)
May 28, 2020 10.49 10.49 10.23 10.23 4,769 -0.25(-2.36%)
May 27, 2020 10.42 10.47 10.34 10.47 3,839 -0.39(-3.56%)
May 26, 2020 10.86 10.86 10.86 86 +0.00(+0.00%)
May 22, 2020 10.86 10.86 10.86 10.86 100 +0.01(+0.09%)
May 21, 2020 10.90 10.90 10.85 10.85 954 +0.63(+6.21%)
May 20, 2020 10.12 10.22 10.12 10.22 3,156 +0.10(+0.98%)
May 19, 2020 10.12 10.21 10.12 10.12 1,400 -0.09(-0.87%)
May 18, 2020 10.23 10.23 10.21 10.21 7,439 -0.52(-4.88%)
May 15, 2020 10.73 10.73 10.73 18 +0.00(+0.00%)
May 14, 2020 10.89 10.89 10.21 10.73 5,441 +0.27(+2.55%)
May 13, 2020 10.46 10.46 10.46 41 +0.00(+0.00%)
May 12, 2020 10.18 10.46 10.13 10.46 1,667 +0.34(+3.33%)
May 11, 2020 10.07 10.50 10.03 10.13 5,535 +0.07(+0.69%)
May 08, 2020 10.12 10.45 10.05 10.06 6,357 -0.03(-0.30%)
May 07, 2020 10.31 10.65 10.09 10.09 1,836 -0.61(-5.69%)
May 06, 2020 10.70 10.70 10.70 29 +0.00(+0.00%)
May 05, 2020 11.00 11.00 10.65 10.70 1,336 +0.20(+1.94%)
May 04, 2020 10.49 10.49 10.49 25 +0.00(+0.00%)
May 01, 2020 10.36 11.15 10.36 10.49 1,211 +0.46(+4.59%)
Apr 30, 2020 10.03 10.03 10.03 10.03 926 +0.02(+0.15%)
Apr 29, 2020 10.35 10.40 10.02 10.02 920 -0.12(-1.19%)
Apr 28, 2020 9.614 10.14 9.614 10.14 1,438 -0.23(-2.22%)
Apr 27, 2020 9.582 10.37 9.394 10.37 4,262 +0.97(+10.26%)
Apr 24, 2020 9.404 9.404 9.404 9.404 807 +0.01(+0.11%)
Apr 23, 2020 9.394 9.394 9.394 28 +0.00(+0.00%)
Apr 22, 2020 9.394 9.394 9.394 9.394 105 +0.28(+3.04%)
Apr 21, 2020 9.394 9.683 9.116 9.116 12,027 -0.27(-2.85%)
Apr 20, 2020 9.186 9.393 9.126 9.384 5,872 +0.22(+2.38%)
Apr 17, 2020 9.433 9.552 9.042 9.166 19,578 -0.37(-3.85%)
Apr 16, 2020 9.780 9.780 9.532 9.532 6,566 -0.40(-3.99%)
Apr 15, 2020 9.929 10.13 9.929 9.929 20,118 +0.00(+0.00%)
Apr 14, 2020 10.03 10.40 9.929 9.929 7,760 -0.18(-1.76%)
Apr 13, 2020 10.03 10.17 9.929 10.11 14,546 +0.14(+1.38%)
Apr 09, 2020 9.968 10.02 9.968 9.968 7,770 -0.04(-0.42%)
Apr 08, 2020 10.07 10.09 9.909 10.01 10,692 -0.18(-1.73%)
Apr 07, 2020 10.06 10.19 10.06 10.19 552 +0.18(+1.78%)
Apr 06, 2020 10.02 10.16 9.938 10.01 2,209 -0.03(-0.30%)
Apr 03, 2020 10.02 10.04 10.02 10.04 1,110 -0.14(-1.36%)
Apr 02, 2020 10.29 10.40 10.18 10.18 1,884 -0.71(-6.55%)
Apr 01, 2020 10.56 10.89 10.56 10.89 2,650 +0.09(+0.83%)
Mar 31, 2020 10.80 10.80 10.80 10.80 198 -0.05(-0.46%)
Mar 30, 2020 10.85 10.85 10.85 90 +0.00(+0.00%)
Mar 27, 2020 10.90 10.90 9.949 10.85 3,935 -0.02(-0.16%)
Mar 26, 2020 10.87 10.87 10.87 10.87 192 -0.97(-8.22%)
Mar 25, 2020 11.84 11.84 11.84 11.84 230 +0.81(+7.37%)
Mar 24, 2020 11.03 11.03 11.03 11.03 324 +0.40(+3.73%)
Mar 23, 2020 10.63 10.63 10.63 251 +0.00(+0.00%)
Mar 20, 2020 10.03 10.63 9.033 10.63 1,110 +0.44(+4.28%)
Mar 19, 2020 10.15 10.24 9.968 10.20 1,795 -0.05(-0.48%)
Mar 18, 2020 10.26 10.31 10.03 10.25 7,178 +0.16(+1.57%)
Mar 17, 2020 10.89 10.89 10.09 10.09 996 -1.74(-14.74%)
Mar 16, 2020 11.83 11.83 11.83 73 +0.00(+0.00%)
Mar 13, 2020 11.83 11.83 11.83 11.83 100 +0.97(+8.89%)
Mar 12, 2020 11.09 11.09 10.87 10.87 225 -0.28(-2.53%)
Mar 11, 2020 12.18 12.21 11.15 11.15 8,934 -1.11(-9.09%)
Mar 10, 2020 12.15 12.26 12.15 12.26 792 +0.18(+1.50%)
Mar 09, 2020 12.34 12.34 11.15 12.08 2,622 -2.75(-18.53%)
Mar 05, 2020 14.83 14.83 14.83 0 -0.04(-0.24%)
Mar 04, 2020 14.86 14.86 14.86 9 +0.00(+0.00%)
Mar 03, 2020 14.91 14.91 14.86 14.86 1,902 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.