Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2753 2796 2631 2699 0 -72.22(-2.61%)
May 28, 2020 2892 2909 2746 2771 0 -108.94(-3.78%)
May 27, 2020 2899 2930 2780 2880 0 +77.78(+2.78%)
May 26, 2020 2879 2927 2764 2802 0 +74.65(+2.74%)
May 22, 2020 2702 2768 2634 2728 0 +36.82(+1.37%)
May 21, 2020 2623 2724 2606 2691 0 +48.78(+1.85%)
May 20, 2020 2605 2715 2582 2642 0 +97.54(+3.83%)
May 19, 2020 2538 2639 2490 2545 0 -14.21(-0.56%)
May 18, 2020 2490 2632 2479 2559 0 +215.28(+9.19%)
May 15, 2020 2213 2370 2186 2343 0 +89.13(+3.95%)
May 14, 2020 2108 2266 2051 2254 0 +65.29(+2.98%)
May 13, 2020 2287 2300 2130 2189 0 -124.07(-5.36%)
May 12, 2020 2432 2459 2301 2313 0 -101.97(-4.22%)
May 11, 2020 2390 2463 2338 2415 0 -27.62(-1.13%)
May 08, 2020 2360 2474 2341 2443 0 +181.83(+8.04%)
May 07, 2020 2244 2332 2221 2261 0 +62.16(+2.83%)
May 06, 2020 2262 2280 2156 2199 0 -24.74(-1.11%)
May 05, 2020 2221 2308 2182 2223 0 +74.67(+3.47%)
May 04, 2020 2098 2204 2046 2149 0 +0.91(+0.04%)
May 01, 2020 2212 2245 2117 2148 0 -148.76(-6.48%)
Apr 30, 2020 2429 2453 2280 2297 0 -172.97(-7.00%)
Apr 29, 2020 2383 2523 2337 2470 0 +188.96(+8.29%)
Apr 28, 2020 2229 2342 2164 2281 0 +152.54(+7.17%)
Apr 27, 2020 2034 2183 1997 2128 0 +110.21(+5.46%)
Apr 24, 2020 1965 2039 1932 2018 0 +78.96(+4.07%)
Apr 23, 2020 1901 1998 1880 1939 0 +58.04(+3.09%)
Apr 22, 2020 1917 1932 1848 1881 0 +12.21(+0.65%)
Apr 21, 2020 1831 1896 1804 1869 0 -16.70(-0.89%)
Apr 20, 2020 1892 1959 1855 1885 0 -51.83(-2.68%)
Apr 17, 2020 1912 1984 1860 1937 0 +119.24(+6.56%)
Apr 16, 2020 1783 1840 1738 1818 0 +41.58(+2.34%)
Apr 15, 2020 1783 1823 1728 1776 0 -101.13(-5.39%)
Apr 14, 2020 1850 1916 1808 1878 0 +86.65(+4.84%)
Apr 13, 2020 1938 1956 1762 1791 0 -142.91(-7.39%)
Apr 09, 2020 1886 2003 1838 1934 0 +132.63(+7.36%)
Apr 08, 2020 1680 1831 1652 1801 0 +135.94(+8.16%)
Apr 07, 2020 1681 1779 1618 1665 0 +108.90(+7.00%)
Apr 06, 2020 1464 1573 1429 1556 0 +171.89(+12.42%)
Apr 03, 2020 1477 1521 1341 1384 0 -119.18(-7.93%)
Apr 02, 2020 1514 1607 1457 1504 0 -36.08(-2.34%)
Apr 01, 2020 1566 1610 1504 1540 0 -114.82(-6.94%)
Mar 31, 2020 1625 1738 1588 1654 0 +22.06(+1.35%)
Mar 30, 2020 1626 1662 1565 1632 0 -3.14(-0.19%)
Mar 27, 2020 1719 1749 1593 1636 0 -185.47(-10.18%)
Mar 26, 2020 1732 1929 1694 1821 0 +113.25(+6.63%)
Mar 25, 2020 1656 1900 1532 1708 0 +108.28(+6.77%)
Mar 24, 2020 1489 1615 1447 1600 0 +219.36(+15.89%)
Mar 23, 2020 1475 1490 1309 1380 0 -114.17(-7.64%)
Mar 20, 2020 1655 1736 1475 1494 0 -128.09(-7.89%)
Mar 19, 2020 1557 1707 1429 1622 0 +17.54(+1.09%)
Mar 18, 2020 1691 1765 1481 1605 0 -226.97(-12.39%)
Mar 17, 2020 1790 1877 1640 1832 0 +79.56(+4.54%)
Mar 16, 2020 1821 1980 1701 1752 0 -364.18(-17.21%)
Mar 13, 2020 2024 2132 1839 2116 0 +236.47(+12.58%)
Mar 12, 2020 2020 2048 1820 1880 0 -308.55(-14.10%)
Mar 11, 2020 2277 2309 2156 2189 0 -170.26(-7.22%)
Mar 10, 2020 2282 2367 2143 2359 0 +152.61(+6.92%)
Mar 09, 2020 2423 2459 2152 2206 0 -436.73(-16.52%)
Mar 06, 2020 2599 2697 2544 2643 0 -53.49(-1.98%)
Mar 05, 2020 2853 2865 2663 2696 0 -259.78(-8.79%)
Mar 04, 2020 2847 2965 2809 2956 0 +152.33(+5.43%)
Mar 03, 2020 2897 2946 2734 2804 0 -84.83(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.