Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5227	5269	5010	5191	0	+0.00(+0.00%)
May 28, 2020	5359	5359	5167	5191	0	-144.53(-2.71%)
May 27, 2020	5335	5371	5131	5335	0	+36.13(+0.68%)
May 26, 2020	5444	5480	5275	5299	0	-24.08(-0.45%)
May 22, 2020	5299	5420	5209	5323	0	+24.08(+0.45%)
May 21, 2020	5432	5468	5275	5299	0	-84.30(-1.57%)
May 20, 2020	5275	5480	5215	5384	0	+204.74(+3.95%)
May 19, 2020	5456	5468	5167	5179	0	-301.09(-5.49%)
May 18, 2020	5648	5673	5384	5480	0	+0.00(+0.00%)
May 15, 2020	5070	5492	5022	5480	0	+349.26(+6.81%)
May 14, 2020	5239	5239	4950	5131	0	-156.56(-2.96%)
May 13, 2020	5576	5661	4890	5287	0	-240.88(-4.36%)
May 12, 2020	5901	5974	5468	5528	0	-554.00(-9.11%)
May 11, 2020	5938	6166	5817	6082	0	+228.83(+3.91%)
May 08, 2020	5889	5901	5733	5853	0	+24.08(+0.41%)
May 07, 2020	5769	5853	5564	5829	0	+132.48(+2.33%)
May 06, 2020	5877	5877	5648	5697	0	-144.52(-2.47%)
May 05, 2020	6010	6058	5733	5841	0	-132.48(-2.22%)
May 04, 2020	5516	5986	5396	5974	0	+433.57(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.