Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7472 7607 7415 7514 0 -23.36(-0.31%)
May 30, 2019 7502 7681 7365 7537 0 +38.01(+0.51%)
May 29, 2019 7582 7625 7452 7499 0 -93.05(-1.23%)
May 28, 2019 7691 7753 7584 7592 0 -75.59(-0.99%)
May 24, 2019 7678 7763 7616 7668 0 +37.55(+0.49%)
May 23, 2019 7686 7723 7589 7630 0 -118.17(-1.53%)
May 22, 2019 7760 7862 7692 7748 0 +6.29(+0.08%)
May 21, 2019 7803 7872 7701 7742 0 -34.39(-0.44%)
May 20, 2019 7750 7860 7678 7777 0 -29.37(-0.38%)
May 17, 2019 7742 7919 7707 7806 0 +29.08(+0.37%)
May 16, 2019 7764 7863 7694 7777 0 +14.08(+0.18%)
May 15, 2019 7705 7837 7650 7763 0 +17.54(+0.23%)
May 14, 2019 7756 7823 7682 7745 0 +12.96(+0.17%)
May 13, 2019 7716 7822 7645 7732 0 -101.70(-1.30%)
May 10, 2019 7833 7930 7687 7834 0 -17.45(-0.22%)
May 09, 2019 7826 7895 7721 7851 0 -11.52(-0.15%)
May 08, 2019 7854 7965 7769 7863 0 -24.12(-0.31%)
May 07, 2019 8026 8082 7821 7887 0 -196.50(-2.43%)
May 06, 2019 7963 8115 7947 8084 0 +30.57(+0.38%)
May 03, 2019 8034 8145 7973 8053 0 +63.55(+0.80%)
May 02, 2019 7883 8062 7842 7989 0 +102.49(+1.30%)
May 01, 2019 7990 8012 7865 7887 0 -99.61(-1.25%)
Apr 30, 2019 7939 8027 7890 7987 0 +61.60(+0.78%)
Apr 29, 2019 7862 7956 7819 7925 0 +77.32(+0.99%)
Apr 26, 2019 7748 7866 7688 7848 0 +107.61(+1.39%)
Apr 25, 2019 7813 7836 7704 7740 0 -104.60(-1.33%)
Apr 24, 2019 7767 7906 7746 7845 0 +89.43(+1.15%)
Apr 23, 2019 7700 7838 7690 7755 0 +47.87(+0.62%)
Apr 22, 2019 7721 7818 7628 7707 0 -22.67(-0.29%)
Apr 18, 2019 7526 7776 7411 7730 0 +243.39(+3.25%)
Apr 17, 2019 7553 7624 7444 7487 0 -36.02(-0.48%)
Apr 16, 2019 7540 7577 7483 7523 0 +15.51(+0.21%)
Apr 15, 2019 7440 7568 7278 7507 0 +89.97(+1.21%)
Apr 12, 2019 7361 7447 7309 7417 0 +87.23(+1.19%)
Apr 11, 2019 7315 7408 7277 7330 0 +33.38(+0.46%)
Apr 10, 2019 7284 7332 7180 7296 0 +59.20(+0.82%)
Apr 09, 2019 7449 7476 7151 7237 0 -259.29(-3.46%)
Apr 08, 2019 7467 7536 7429 7497 0 +4.63(+0.06%)
Apr 05, 2019 7446 7518 7410 7492 0 +62.81(+0.85%)
Apr 04, 2019 7397 7487 7342 7429 0 +43.84(+0.59%)
Apr 03, 2019 7365 7454 7305 7385 0 +71.35(+0.98%)
Apr 02, 2019 7336 7356 7223 7314 0 -27.58(-0.38%)
Apr 01, 2019 7291 7373 7221 7342 0 +88.75(+1.22%)
Mar 29, 2019 7263 7326 7205 7253 0 +13.22(+0.18%)
Mar 28, 2019 7104 7277 7080 7240 0 +127.28(+1.79%)
Mar 27, 2019 7016 7140 6967 7112 0 +103.23(+1.47%)
Mar 26, 2019 7071 7103 6960 7009 0 -17.16(-0.24%)
Mar 25, 2019 6924 7056 6904 7026 0 +93.73(+1.35%)
Mar 22, 2019 7102 7142 6922 6932 0 -205.47(-2.88%)
Mar 21, 2019 7025 7183 7008 7138 0 +92.51(+1.31%)
Mar 20, 2019 7094 7120 7013 7045 0 -45.77(-0.65%)
Mar 19, 2019 7162 7204 7074 7091 0 -34.64(-0.49%)
Mar 18, 2019 7065 7150 7029 7126 0 +77.95(+1.11%)
Mar 15, 2019 7119 7164 7007 7048 0 -57.55(-0.81%)
Mar 14, 2019 7149 7183 7083 7105 0 -62.04(-0.87%)
Mar 13, 2019 7109 7218 7088 7168 0 +41.11(+0.58%)
Mar 12, 2019 7092 7166 7037 7126 0 +33.67(+0.47%)
Mar 11, 2019 7036 7116 6972 7093 0 +71.89(+1.02%)
Mar 08, 2019 6986 7046 6922 7021 0 -18.37(-0.26%)
Mar 07, 2019 7102 7156 6994 7039 0 -73.09(-1.03%)
Mar 06, 2019 7185 7268 7078 7112 0 -82.34(-1.14%)
Mar 05, 2019 7205 7279 7132 7195 0 -3.27(-0.05%)
Mar 04, 2019 7272 7316 7127 7198 0 -52.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.