Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

197.05 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 137.50 137.50 137.50 0 +0.00(+0.00%)
May 16, 2018 137.50 137.50 137.50 0 -1.45(-1.04%)
May 07, 2018 138.95 138.95 138.95 0 -0.80(-0.57%)
Apr 23, 2018 139.75 139.75 139.75 0 +5.25(+3.90%)
Apr 03, 2018 134.50 134.50 134.50 35 -3.05(-2.22%)
Mar 16, 2018 137.55 137.55 137.55 0 -1.45(-1.04%)
Mar 13, 2018 139.00 139.00 139.00 0 +4.50(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.