Indicators

Equus Total Return (NY: EQS )

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.410	2.410	2.410	2.410	4,105	-0.01(-0.41%)
May 30, 2018	2.410	2.420	2.390	2.420	6,509	+0.00(+0.00%)
May 29, 2018	2.410	2.420	2.355	2.420	13,085	+0.04(+1.68%)
May 25, 2018		2.380	2.380	2.380	0	-0.02(-0.83%)
May 24, 2018	2.390	2.400	2.390	2.400	12,100	+0.01(+0.42%)
May 23, 2018	2.400	2.410	2.385	2.390	24,094	-0.01(-0.42%)
May 22, 2018	2.410	2.410	2.380	2.400	14,380	+0.00(+0.00%)
May 21, 2018	2.400	2.400	2.380	2.400	8,701	-0.01(-0.41%)
May 18, 2018	2.410	2.420	2.410	2.410	700	+0.00(+0.00%)
May 17, 2018	2.370	2.410	2.370	2.410	27,300	+0.02(+0.84%)
May 16, 2018	2.366	2.390	2.366	2.390	16,980	+0.01(+0.42%)
May 15, 2018	2.400	2.400	2.350	2.380	24,620	-0.01(-0.42%)
May 11, 2018		2.390	2.390	2.390	2,988	+0.00(+0.00%)
May 10, 2018	2.380	2.390	2.360	2.390	20,860	+0.01(+0.42%)
May 09, 2018	2.380	2.390	2.380	2.380	11,700	-0.01(-0.42%)
May 04, 2018		2.390	2.390	2.390	3,026	-0.01(-0.42%)
May 03, 2018	2.400	2.400	2.400	2.400	152	+0.01(+0.42%)
May 02, 2018	2.360	2.400	2.350	2.390	20,225	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.