Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.52 23.33 22.48 22.80 165,012 +0.15(+0.66%)
May 30, 2017 23.08 23.09 22.59 22.65 68,394 -0.14(-0.61%)
May 26, 2017 23.28 23.29 22.73 22.79 47,023 -0.36(-1.56%)
May 25, 2017 22.94 23.33 22.83 23.15 117,176 +0.21(+0.92%)
May 24, 2017 23.49 23.74 22.86 22.94 85,848 -0.63(-2.67%)
May 23, 2017 23.45 23.76 23.36 23.57 120,229 -0.05(-0.21%)
May 22, 2017 24.02 24.02 23.47 23.62 128,579 -1.10(-4.45%)
May 19, 2017 25.65 25.66 24.28 24.72 213,154 -1.85(-6.96%)
May 18, 2017 27.02 27.16 25.75 26.57 593,688 -0.58(-2.14%)
May 17, 2017 24.46 27.21 24.10 27.15 497,050 +4.13(+17.94%)
May 16, 2017 23.01 23.25 22.91 23.02 100,366 -0.26(-1.12%)
May 15, 2017 23.50 23.52 23.18 23.28 70,006 -0.48(-2.02%)
May 12, 2017 23.92 24.01 23.76 23.76 61,979 -0.03(-0.13%)
May 11, 2017 24.16 24.66 23.77 23.79 209,247 -0.04(-0.17%)
May 10, 2017 23.90 23.90 23.65 23.83 73,822 +0.04(+0.17%)
May 09, 2017 23.46 23.93 23.43 23.79 228,051 -0.03(-0.13%)
May 08, 2017 24.06 24.10 23.67 23.82 102,047 -0.63(-2.58%)
May 05, 2017 24.27 24.55 24.15 24.45 117,522 +0.14(+0.58%)
May 04, 2017 24.56 25.14 24.25 24.31 176,619 -0.59(-2.37%)
May 03, 2017 24.73 25.02 24.55 24.90 138,823 +0.47(+1.92%)
May 02, 2017 24.34 24.68 24.32 24.43 106,753 +0.06(+0.25%)
May 01, 2017 25.11 25.13 24.19 24.37 182,579 -1.00(-3.94%)
Apr 28, 2017 25.39 25.66 25.33 25.37 194,264 +0.03(+0.12%)
Apr 27, 2017 25.34 25.66 25.29 25.34 159,505 -0.26(-1.02%)
Apr 26, 2017 25.45 26.00 25.34 25.60 267,500 +0.24(+0.95%)
Apr 25, 2017 25.58 25.69 25.30 25.36 228,888 -0.65(-2.50%)
Apr 24, 2017 26.72 27.09 25.90 26.01 394,601 -3.08(-10.59%)
Apr 21, 2017 29.20 29.71 29.06 29.09 343,273 +0.08(+0.28%)
Apr 20, 2017 29.35 29.80 28.78 29.01 442,950 -0.76(-2.55%)
Apr 19, 2017 28.63 29.95 28.45 29.77 474,740 +0.67(+2.30%)
Apr 18, 2017 29.69 30.21 29.05 29.10 432,287 -0.21(-0.72%)
Apr 17, 2017 30.35 30.35 29.31 29.31 337,440 -1.54(-4.99%)
Apr 13, 2017 30.38 31.07 29.78 30.85 448,149 +0.61(+2.02%)
Apr 12, 2017 30.19 30.54 29.74 30.24 299,854 +0.09(+0.30%)
Apr 11, 2017 29.55 30.44 29.36 30.15 547,146 +1.32(+4.58%)
Apr 10, 2017 27.93 28.84 27.60 28.83 305,198 +1.03(+3.71%)
Apr 07, 2017 27.25 27.88 27.01 27.80 262,081 +0.94(+3.50%)
Apr 06, 2017 27.07 27.25 26.31 26.86 244,941 -0.48(-1.76%)
Apr 05, 2017 26.19 27.43 25.90 27.34 302,312 +0.88(+3.33%)
Apr 04, 2017 27.19 27.28 26.38 26.46 96,769 -0.35(-1.31%)
Apr 03, 2017 26.70 27.77 26.57 26.81 210,425 +0.14(+0.52%)
Mar 31, 2017 26.26 26.74 26.11 26.67 80,129 +0.47(+1.79%)
Mar 30, 2017 26.16 26.48 26.01 26.20 116,190 +0.09(+0.34%)
Mar 29, 2017 26.14 26.32 25.86 26.11 107,950 -0.14(-0.53%)
Mar 28, 2017 27.47 27.47 26.19 26.25 275,063 -1.48(-5.34%)
Mar 27, 2017 29.42 29.55 27.48 27.73 395,499 -0.57(-2.01%)
Mar 24, 2017 28.35 29.54 27.79 28.30 290,886 -0.56(-1.94%)
Mar 23, 2017 28.97 27.54 28.86 264,152 +0.95(+3.40%)
Mar 22, 2017 28.00 28.40 27.50 27.91 387,027 +0.16(+0.58%)
Mar 21, 2017 26.23 28.00 26.03 27.75 663,915 +1.08(+4.05%)
Mar 20, 2017 26.70 26.76 26.39 26.67 135,904 -0.05(-0.19%)
Mar 17, 2017 26.83 26.89 26.33 26.72 242,727 -0.31(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.