Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.98 35.20 34.57 34.78 5,667,978 -0.60(-1.68%)
May 30, 2017 35.59 35.81 35.15 35.38 5,086,044 -0.47(-1.31%)
May 26, 2017 35.62 35.90 35.21 35.85 3,893,741 +0.36(+1.01%)
May 25, 2017 37.03 37.61 35.45 35.49 4,900,256 -1.61(-4.33%)
May 24, 2017 37.02 37.60 36.90 37.10 3,909,479 -0.10(-0.26%)
May 23, 2017 37.22 37.37 36.84 37.19 4,035,135 -0.01(-0.04%)
May 22, 2017 38.24 38.27 37.19 37.21 4,729,941 -0.85(-2.23%)
May 19, 2017 37.38 38.08 37.22 38.06 3,896,796 +0.92(+2.48%)
May 18, 2017 37.19 37.65 36.70 37.13 4,803,479 -0.20(-0.54%)
May 17, 2017 37.91 38.15 37.26 37.33 3,645,491 -0.58(-1.53%)
May 16, 2017 38.14 38.29 37.43 37.91 4,575,290 +0.00(+0.00%)
May 15, 2017 39.04 39.18 37.62 37.91 3,929,464 -0.36(-0.93%)
May 12, 2017 38.03 38.37 37.75 38.27 3,563,038 +0.28(+0.74%)
May 11, 2017 38.20 38.52 37.87 37.99 2,488,624 -0.10(-0.27%)
May 10, 2017 37.75 38.84 37.75 38.09 4,786,693 +0.57(+1.51%)
May 09, 2017 37.35 37.63 36.90 37.53 4,661,973 +0.15(+0.40%)
May 08, 2017 36.57 37.48 36.46 37.38 4,448,348 +0.71(+1.95%)
May 05, 2017 35.71 36.78 35.66 36.67 5,696,764 +1.03(+2.90%)
May 04, 2017 36.19 36.43 34.28 35.63 10,594,714 -0.67(-1.84%)
May 03, 2017 35.94 36.68 35.89 36.30 6,175,338 +0.25(+0.68%)
May 02, 2017 36.39 36.61 35.78 36.06 4,441,667 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.