Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+4.79%)
May 26, 2016 0.0334 0.0334 0.0334 0.0334 1,000 -0.01(-24.09%)
May 23, 2016 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
May 20, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.45%)
May 19, 2016 0.0448 0.0448 0.0448 0.0448 5,000 +0.00(+4.19%)
May 16, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 13, 2016 0.0430 0.0430 0.0430 0.0430 2,100 -0.00(-4.02%)
May 12, 2016 0.0424 0.0448 0.0400 0.0448 20,200 +0.00(+12.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-12.28%)
May 06, 2016 0.0456 0.0456 0.0456 0.0456 10,000 +0.00(+1.33%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+1.26%)
May 03, 2016 0.0444 0.0444 0.0444 0 +0.01(+17.26%)
May 02, 2016 0.0379 0.0379 0.0379 0.0379 300 +0.00(+0.00%)
Apr 28, 2016 0.0379 0.0379 0.0379 0 -0.00(-1.81%)
Apr 27, 2016 0.0315 0.0386 0.0315 0.0386 12,302 -0.00(-6.99%)
Apr 25, 2016 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Apr 22, 2016 0.0415 0.0415 0.0415 0.0415 4,000 -0.00(-1.89%)
Apr 21, 2016 0.0423 0.0450 0.0423 0.0423 10,000 +0.00(+9.87%)
Apr 20, 2016 0.0410 0.0410 0.0297 0.0385 101,375 -0.00(-6.10%)
Apr 19, 2016 0.0410 0.0410 0.0374 0.0410 252,500 +0.00(+2.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 14, 2016 0.0342 0.0410 0.0342 0.0410 60,000 +0.01(+19.53%)
Apr 12, 2016 0.0343 0.0343 0.0343 0 -0.00(-7.55%)
Apr 07, 2016 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Apr 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Apr 01, 2016 0.0375 0.0375 0.0375 0.0375 4,000 -0.00(-0.27%)
Mar 30, 2016 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Mar 29, 2016 0.0400 0.0400 0.0400 0.0400 500 -0.00(-6.76%)
Mar 28, 2016 0.0429 0.0429 0.0429 0.0429 250 +0.00(+7.25%)
Mar 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+3.96%)
Mar 17, 2016 0.0414 0.0440 0.0385 0.0385 30,533 -0.00(-10.52%)
Mar 15, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 11, 2016 0.0430 0.0430 0.0430 0 -0.00(-3.15%)
Mar 10, 2016 0.0444 0.0444 0.0444 0.0444 10,000 -0.00(-0.22%)
Mar 09, 2016 0.0335 0.0445 0.0335 0.0445 9,100 -0.01(-11.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 04, 2016 0.0500 0.0500 0.0448 0.0450 70,000 -0.01(-10.00%)
Mar 03, 2016 0.0360 0.0515 0.0360 0.0500 92,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.