Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2014 15.30 15.30 15.30 0 +0.05(+0.33%)
Apr 04, 2014 15.25 15.25 15.25 15.25 0 -0.74(-4.63%)
Mar 26, 2014 15.99 15.99 15.99 0 +0.99(+6.60%)
Mar 24, 2014 15.00 15.00 15.00 0 +0.71(+4.97%)
Mar 20, 2014 14.29 14.29 14.29 14.29 0 +0.09(+0.63%)
Mar 19, 2014 14.20 14.20 14.20 14.20 4,100 +0.10(+0.71%)
Mar 14, 2014 14.10 14.10 14.10 14.10 0 +0.10(+0.71%)
Mar 13, 2014 14.00 14.00 14.00 14.00 375 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.