Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.24 33.77 33.02 33.21 645,051 -0.28(-0.83%)
May 30, 2013 33.20 33.67 33.05 33.49 791,778 +0.40(+1.21%)
May 29, 2013 32.79 33.44 32.57 33.08 947,860 -0.11(-0.32%)
May 28, 2013 33.04 33.33 32.99 33.19 1,277,155 +0.74(+2.28%)
May 24, 2013 32.22 32.47 31.93 32.45 689,489 +0.03(+0.08%)
May 23, 2013 31.86 32.52 31.64 32.42 980,657 +0.20(+0.61%)
May 22, 2013 33.46 33.47 32.12 32.23 1,230,810 -1.11(-3.32%)
May 21, 2013 32.97 33.52 32.91 33.33 904,920 +0.37(+1.11%)
May 20, 2013 33.00 33.09 32.64 32.97 1,036,424 -0.12(-0.38%)
May 17, 2013 32.32 33.31 32.17 33.09 1,793,522 +0.89(+2.77%)
May 16, 2013 32.02 33.97 32.02 32.20 2,606,199 +0.15(+0.47%)
May 15, 2013 32.32 32.62 31.59 32.05 2,005,158 -0.09(-0.28%)
May 13, 2013 32.51 32.60 32.05 32.14 1,392,488 -0.55(-1.69%)
May 10, 2013 31.71 32.71 30.40 32.69 2,797,860 +0.32(+0.99%)
May 09, 2013 32.32 32.76 32.00 32.37 1,491,139 +0.05(+0.17%)
May 08, 2013 31.42 32.34 31.34 32.32 1,300,266 +1.18(+3.78%)
May 07, 2013 31.13 31.40 31.00 31.14 681,748 +0.16(+0.52%)
May 06, 2013 31.11 31.19 30.75 30.98 828,225 -0.12(-0.40%)
May 03, 2013 31.24 31.70 30.95 31.11 1,003,935 +0.49(+1.60%)
May 02, 2013 30.17 30.72 29.87 30.61 996,893 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.