Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 55.30 55.89 53.79 53.82 5,914,439 -1.72(-3.09%)
May 30, 2013 54.98 55.79 54.46 55.53 5,471,281 +0.30(+0.55%)
May 29, 2013 53.54 55.79 53.43 55.23 6,302,079 +1.25(+2.31%)
May 28, 2013 54.20 54.52 53.34 53.99 4,656,903 +0.48(+0.89%)
May 24, 2013 53.37 53.64 53.06 53.51 2,858,475 -0.12(-0.23%)
May 23, 2013 53.25 53.65 52.91 53.63 7,463,144 -1.00(-1.82%)
May 22, 2013 55.26 56.04 54.46 54.63 6,045,963 -0.65(-1.17%)
May 21, 2013 55.01 55.60 54.83 55.28 4,894,361 +0.18(+0.33%)
May 20, 2013 53.27 55.17 53.23 55.09 7,217,460 +1.82(+3.42%)
May 17, 2013 53.10 53.53 52.78 53.27 6,685,561 +0.27(+0.51%)
May 16, 2013 53.67 53.69 53.00 53.00 4,624,051 -0.66(-1.22%)
May 15, 2013 54.21 54.26 52.98 53.66 5,040,960 -0.91(-1.67%)
May 13, 2013 53.63 54.71 53.63 54.57 7,157,746 -0.03(-0.06%)
May 10, 2013 53.12 54.65 52.83 54.60 8,893,486 +1.22(+2.28%)
May 09, 2013 51.44 53.63 51.44 53.38 14,907,475 +2.43(+4.77%)
May 08, 2013 50.32 51.00 49.86 50.95 5,649,706 +0.69(+1.38%)
May 07, 2013 50.13 50.83 50.00 50.26 4,340,188 +0.45(+0.89%)
May 06, 2013 49.31 50.02 49.15 49.81 3,374,689 +0.51(+1.04%)
May 03, 2013 48.69 49.46 48.36 49.30 3,955,096 +0.94(+1.95%)
May 02, 2013 48.28 48.47 47.51 48.36 3,650,114 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.