Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.94	28.04	27.91	27.91	38,107	-0.06(-0.22%)
May 23, 2011	28.17	28.20	27.94	27.97	213,078	-0.35(-1.22%)
May 20, 2011	28.31	28.44	28.17	28.32	73,448	-0.01(-0.04%)
May 19, 2011	28.37	28.40	28.19	28.33	50,893	+0.07(+0.24%)
May 18, 2011	28.33	28.33	28.09	28.26	73,582	-0.02(-0.06%)
May 17, 2011	28.04	28.29	28.04	28.28	216,909	+0.14(+0.49%)
May 16, 2011	28.19	28.35	28.10	28.14	102,134	-0.02(-0.07%)
May 13, 2011	28.37	28.38	28.01	28.16	108,227	-0.15(-0.52%)
May 12, 2011	27.99	28.31	27.99	28.31	33,970	+0.24(+0.86%)
May 11, 2011	28.22	28.22	27.92	28.07	61,637	-0.14(-0.49%)
May 10, 2011	27.94	28.28	27.94	28.21	96,443	+0.38(+1.37%)
May 09, 2011	27.74	27.84	27.61	27.83	69,459	+0.10(+0.36%)
May 06, 2011	27.80	27.94	27.62	27.72	78,016	+0.18(+0.65%)
May 05, 2011	27.61	27.73	27.42	27.55	65,893	-0.20(-0.73%)
May 04, 2011	27.74	27.82	27.63	27.75	66,740	-0.08(-0.30%)
May 03, 2011	27.72	27.99	27.72	27.83	62,023	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.