Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.458 -0.002 (-0.16%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.690 8.800 8.640 8.800 9,700 +0.17(+1.97%)
May 30, 2007 8.650 8.690 8.570 8.630 12,100 -0.03(-0.35%)
May 29, 2007 8.600 8.660 8.520 8.660 34,300 +0.01(+0.12%)
May 25, 2007 8.750 8.770 8.620 8.650 23,700 -0.07(-0.80%)
May 24, 2007 8.890 8.890 8.370 8.720 22,100 -0.13(-1.47%)
May 23, 2007 8.820 8.900 8.720 8.850 19,300 +0.03(+0.34%)
May 22, 2007 8.900 8.900 8.780 8.820 18,400 -0.10(-1.12%)
May 21, 2007 8.970 8.970 8.720 8.920 42,800 -0.08(-0.89%)
May 18, 2007 8.950 9.000 8.930 9.000 6,000 +0.00(+0.00%)
May 17, 2007 9.050 9.050 8.890 9.000 13,900 -0.12(-1.32%)
May 16, 2007 9.040 9.120 9.010 9.120 22,400 +0.07(+0.77%)
May 15, 2007 9.030 9.090 9.030 9.050 7,100 +0.04(+0.44%)
May 14, 2007 8.990 9.070 8.980 9.010 8,600 +0.03(+0.33%)
May 11, 2007 8.940 8.990 8.940 8.980 5,700 +0.06(+0.67%)
May 10, 2007 8.970 9.010 8.900 8.920 7,800 -0.13(-1.44%)
May 09, 2007 9.000 9.050 9.000 9.050 12,600 +0.02(+0.22%)
May 08, 2007 9.040 9.100 9.020 9.030 22,300 -0.09(-0.99%)
May 07, 2007 9.190 9.190 9.040 9.120 26,800 -0.05(-0.55%)
May 04, 2007 9.180 9.210 9.160 9.170 8,600 -0.03(-0.33%)
May 03, 2007 9.080 9.200 9.070 9.200 14,900 +0.07(+0.77%)
May 02, 2007 9.100 9.130 9.070 9.130 13,000 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.