Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

64.74 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.27	65.27	64.63	64.74	4,831	-0.31(-0.48%)
May 16, 2024	65.22	65.22	65.00	65.05	1,628	-0.05(-0.08%)
May 15, 2024	65.05	65.12	64.98	65.10	3,426	+0.60(+0.93%)
May 14, 2024	64.27	64.50	64.27	64.50	4,411	+0.12(+0.19%)
May 13, 2024	64.80	64.80	64.38	64.38	1,596	-0.16(-0.25%)
May 10, 2024	64.57	64.60	64.42	64.54	3,903	+0.19(+0.30%)
May 09, 2024	64.23	64.35	64.09	64.35	3,201	+0.29(+0.45%)
May 08, 2024	63.47	64.09	63.47	64.06	2,760	+0.28(+0.44%)
May 07, 2024	63.80	63.91	63.74	63.78	3,073	+0.24(+0.38%)
May 06, 2024	63.36	63.54	63.25	63.54	3,663	+0.52(+0.83%)
May 03, 2024	62.89	63.10	62.88	63.02	4,737	+0.96(+1.55%)
May 02, 2024	62.23	62.23	61.84	62.06	3,622	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.