Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.71 11.78 11.58 11.69 1,551,700 -0.03(-0.26%)
May 30, 2007 11.41 11.72 11.36 11.72 2,195,530 +0.19(+1.65%)
May 29, 2007 11.18 11.65 11.14 11.53 2,210,440 +0.43(+3.87%)
May 25, 2007 11.14 11.25 11.00 11.10 736,600 +0.06(+0.54%)
May 24, 2007 11.42 11.49 10.85 11.04 1,689,300 -0.38(-3.33%)
May 23, 2007 11.60 11.71 11.32 11.42 1,224,041 -0.07(-0.61%)
May 22, 2007 11.47 11.75 11.47 11.49 1,707,600 +0.06(+0.52%)
May 21, 2007 11.27 11.59 11.15 11.43 1,893,850 +0.21(+1.87%)
May 18, 2007 11.12 11.25 11.05 11.22 1,796,000 +0.12(+1.08%)
May 17, 2007 10.67 11.15 10.59 11.10 2,946,000 +0.47(+4.42%)
May 16, 2007 10.56 10.70 10.31 10.63 1,221,356 +0.13(+1.24%)
May 15, 2007 10.68 10.79 10.41 10.50 1,913,600 -0.27(-2.51%)
May 14, 2007 10.93 10.97 10.62 10.77 1,127,950 +0.02(+0.19%)
May 11, 2007 11.04 11.04 10.55 10.75 1,344,640 +0.13(+1.22%)
May 10, 2007 10.99 11.00 10.53 10.62 1,706,790 -0.36(-3.28%)
May 09, 2007 11.20 11.20 10.79 10.98 1,387,300 -0.15(-1.35%)
May 08, 2007 11.75 11.76 10.72 11.13 2,569,134 -0.34(-2.96%)
May 07, 2007 11.34 11.50 11.21 11.47 2,551,700 +0.46(+4.18%)
May 04, 2007 10.92 11.03 10.80 11.01 1,981,800 +0.19(+1.76%)
May 03, 2007 10.80 10.92 10.70 10.82 1,259,600 +0.01(+0.09%)
May 02, 2007 10.75 10.88 10.69 10.81 1,769,400 +0.08(+0.75%)
May 01, 2007 10.86 10.99 10.61 10.73 1,946,082 -0.13(-1.20%)
Apr 30, 2007 11.17 11.50 10.85 10.86 1,854,400 -0.35(-3.12%)
Apr 27, 2007 11.31 11.41 10.94 11.21 2,170,057 -0.14(-1.23%)
Apr 26, 2007 11.82 11.83 11.00 11.35 2,513,413 -0.46(-3.90%)
Apr 25, 2007 11.20 11.98 11.20 11.81 3,715,130 +0.63(+5.64%)
Apr 24, 2007 11.09 11.20 11.01 11.18 2,023,200 +0.19(+1.73%)
Apr 23, 2007 11.02 11.40 10.95 10.99 3,278,600 +0.05(+0.46%)
Apr 20, 2007 10.65 10.95 10.65 10.94 2,277,172 +0.29(+2.72%)
Apr 19, 2007 10.52 10.69 10.30 10.65 2,583,800 +0.21(+2.01%)
Apr 18, 2007 10.75 10.76 10.43 10.44 2,192,200 -0.33(-3.06%)
Apr 17, 2007 10.71 11.00 10.71 10.77 2,276,375 +0.09(+0.84%)
Apr 16, 2007 10.43 10.69 10.28 10.68 2,352,917 +0.38(+3.69%)
Apr 13, 2007 10.35 10.44 10.26 10.30 2,530,460 -0.08(-0.77%)
Apr 12, 2007 10.42 10.58 10.24 10.38 2,282,627 +0.10(+0.97%)
Apr 11, 2007 9.990 10.46 9.940 10.28 3,280,420 +0.30(+3.01%)
Apr 10, 2007 9.750 9.980 9.750 9.980 910,700 +0.26(+2.67%)
Apr 09, 2007 9.820 9.990 9.710 9.720 861,500 -0.11(-1.12%)
Apr 05, 2007 9.860 9.950 9.760 9.830 881,700 -0.03(-0.30%)
Apr 04, 2007 9.780 10.00 9.710 9.860 1,477,600 +0.04(+0.41%)
Apr 03, 2007 9.750 9.830 9.600 9.820 1,331,800 +0.03(+0.31%)
Apr 02, 2007 9.400 9.800 9.400 9.790 1,485,800 +0.40(+4.26%)
Mar 30, 2007 9.740 9.760 9.350 9.390 1,108,109 -0.31(-3.20%)
Mar 29, 2007 9.280 9.720 9.270 9.700 1,684,200 +0.52(+5.66%)
Mar 28, 2007 9.390 9.440 9.150 9.180 1,443,900 -0.21(-2.24%)
Mar 27, 2007 9.610 9.610 9.250 9.390 1,363,500 -0.25(-2.59%)
Mar 26, 2007 9.700 9.750 9.580 9.640 1,038,800 +0.00(+0.00%)
Mar 23, 2007 9.570 9.730 9.480 9.640 1,380,400 +0.08(+0.84%)
Mar 22, 2007 9.190 9.680 9.140 9.560 2,731,166 +0.42(+4.60%)
Mar 21, 2007 8.970 9.280 8.970 9.140 2,227,400 +0.16(+1.78%)
Mar 20, 2007 8.900 9.020 8.860 8.980 1,086,800 +0.03(+0.34%)
Mar 19, 2007 8.900 8.970 8.780 8.950 1,808,000 +0.23(+2.64%)
Mar 16, 2007 8.720 8.780 8.620 8.720 1,656,000 +0.01(+0.11%)
Mar 15, 2007 8.650 8.820 8.610 8.710 869,600 +0.03(+0.35%)
Mar 14, 2007 8.520 8.760 8.490 8.680 1,286,900 +0.16(+1.88%)
Mar 13, 2007 8.920 8.940 8.500 8.520 1,033,900 -0.40(-4.48%)
Mar 12, 2007 8.830 8.990 8.780 8.920 534,100 -0.04(-0.45%)
Mar 09, 2007 9.050 9.050 8.870 8.960 837,200 -0.01(-0.11%)
Mar 08, 2007 9.170 9.270 8.950 8.970 1,639,300 -0.02(-0.22%)
Mar 07, 2007 8.550 9.160 8.540 8.990 2,863,900 +0.45(+5.27%)
Mar 06, 2007 8.350 8.680 8.250 8.540 1,084,500 +0.41(+5.04%)
Mar 05, 2007 8.090 8.370 8.090 8.130 1,101,200 -0.18(-2.17%)
Mar 02, 2007 8.460 8.520 8.290 8.310 1,268,200 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.