Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.870 5.900 5.690 5.700 3,053,700 -0.13(-2.23%)
May 27, 2005 5.830 5.900 5.670 5.830 726,100 +0.00(+0.00%)
May 26, 2005 5.500 5.900 5.490 5.830 914,300 +0.37(+6.78%)
May 25, 2005 5.390 5.490 5.340 5.460 356,400 +0.04(+0.74%)
May 24, 2005 5.340 5.430 5.330 5.420 278,600 +0.07(+1.31%)
May 23, 2005 5.280 5.450 5.270 5.350 210,800 +0.07(+1.33%)
May 20, 2005 5.360 5.370 5.200 5.280 169,000 -0.03(-0.56%)
May 19, 2005 5.220 5.370 5.150 5.310 330,200 +0.11(+2.12%)
May 18, 2005 4.960 5.300 4.960 5.200 588,900 +0.31(+6.34%)
May 17, 2005 4.730 4.980 4.730 4.890 548,600 +0.18(+3.82%)
May 16, 2005 4.830 4.870 4.500 4.710 640,500 -0.12(-2.48%)
May 13, 2005 5.090 5.100 4.590 4.830 722,000 -0.27(-5.29%)
May 12, 2005 5.520 5.540 5.050 5.100 468,100 -0.46(-8.27%)
May 11, 2005 5.520 5.630 5.450 5.560 317,800 +0.01(+0.18%)
May 10, 2005 5.620 5.680 5.500 5.550 275,100 -0.06(-1.07%)
May 09, 2005 5.530 5.670 5.430 5.610 414,500 +0.03(+0.54%)
May 06, 2005 5.480 5.580 5.480 5.580 254,800 +0.12(+2.20%)
May 05, 2005 5.460 5.520 5.350 5.460 297,900 +0.00(+0.00%)
May 04, 2005 5.450 5.550 5.260 5.460 466,800 +0.00(+0.00%)
May 03, 2005 5.610 5.610 5.320 5.460 438,300 -0.19(-3.36%)
May 02, 2005 5.500 5.650 5.300 5.650 656,100 +0.31(+5.81%)
Apr 29, 2005 5.270 5.430 5.030 5.340 519,300 +0.07(+1.33%)
Apr 28, 2005 5.500 5.510 5.250 5.270 426,700 -0.26(-4.70%)
Apr 27, 2005 5.620 5.650 5.460 5.530 479,700 -0.12(-2.12%)
Apr 26, 2005 5.670 5.700 5.500 5.650 303,700 -0.05(-0.88%)
Apr 25, 2005 5.590 5.700 5.520 5.700 257,900 +0.11(+1.97%)
Apr 22, 2005 5.570 5.670 5.360 5.590 337,100 +0.12(+2.19%)
Apr 21, 2005 5.220 5.530 5.220 5.470 462,000 +0.24(+4.59%)
Apr 20, 2005 5.420 5.550 5.170 5.230 409,300 -0.16(-2.97%)
Apr 19, 2005 5.210 5.470 5.210 5.390 361,000 +0.21(+4.05%)
Apr 18, 2005 5.050 5.200 4.810 5.180 672,700 +0.08(+1.57%)
Apr 15, 2005 5.310 5.350 4.960 5.100 717,600 -0.29(-5.38%)
Apr 14, 2005 5.530 5.620 5.370 5.390 531,100 -0.24(-4.26%)
Apr 13, 2005 5.950 5.950 5.630 5.630 399,300 -0.32(-5.38%)
Apr 12, 2005 5.930 5.950 5.750 5.950 394,000 +0.00(+0.00%)
Apr 11, 2005 6.000 6.080 5.710 5.950 553,900 -0.02(-0.34%)
Apr 08, 2005 6.190 6.190 5.950 5.970 576,800 -0.19(-3.08%)
Apr 07, 2005 6.090 6.240 6.000 6.160 863,000 +0.10(+1.65%)
Apr 06, 2005 5.930 6.120 5.880 6.060 644,000 +0.21(+3.59%)
Apr 05, 2005 5.930 6.050 5.800 5.850 729,700 -0.08(-1.35%)
Apr 04, 2005 5.730 6.040 5.720 5.930 999,300 +0.23(+4.04%)
Apr 01, 2005 5.700 5.780 5.520 5.700 556,000 -0.05(-0.87%)
Mar 31, 2005 5.620 5.750 5.600 5.750 404,200 +0.14(+2.50%)
Mar 30, 2005 5.550 5.620 5.290 5.610 561,400 +0.13(+2.37%)
Mar 29, 2005 5.700 5.800 5.400 5.480 433,700 -0.26(-4.53%)
Mar 28, 2005 5.810 5.860 5.670 5.740 309,900 -0.07(-1.20%)
Mar 24, 2005 5.650 6.000 5.620 5.810 546,500 +0.26(+4.68%)
Mar 23, 2005 5.740 5.850 5.540 5.550 449,800 -0.23(-3.98%)
Mar 22, 2005 5.400 5.960 5.200 5.780 964,800 +0.33(+6.06%)
Mar 21, 2005 5.610 5.620 5.430 5.450 631,000 -0.16(-2.85%)
Mar 18, 2005 5.700 5.730 5.560 5.610 878,700 -0.09(-1.58%)
Mar 17, 2005 5.700 5.850 5.680 5.700 612,700 +0.02(+0.35%)
Mar 16, 2005 5.730 5.850 5.600 5.680 755,300 -0.04(-0.70%)
Mar 15, 2005 5.800 5.940 5.700 5.720 479,800 -0.08(-1.38%)
Mar 14, 2005 5.780 5.850 5.710 5.800 421,700 +0.03(+0.52%)
Mar 11, 2005 5.640 5.930 5.600 5.770 701,700 +0.13(+2.30%)
Mar 10, 2005 5.860 5.880 5.600 5.640 751,500 -0.26(-4.41%)
Mar 09, 2005 5.960 6.140 5.850 5.900 888,400 -0.03(-0.51%)
Mar 08, 2005 6.040 6.150 5.910 5.930 737,300 -0.07(-1.17%)
Mar 07, 2005 5.800 6.040 5.750 6.000 1,330,000 +0.22(+3.81%)
Mar 04, 2005 5.570 5.880 5.500 5.780 1,216,300 +0.15(+2.66%)
Mar 03, 2005 5.690 5.750 5.380 5.630 807,000 -0.02(-0.35%)
Mar 02, 2005 5.620 5.800 5.400 5.650 820,600 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.