Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.18 26.18 24.99 24.99 700 +0.19(+0.77%)
May 29, 2008 25.05 25.05 24.80 24.80 800 +0.00(+0.00%)
May 28, 2008 24.75 24.80 24.55 24.80 1,900 -0.15(-0.61%)
May 27, 2008 24.80 24.95 24.80 24.95 300 +0.95(+3.97%)
May 26, 2008 25.10 25.10 24.00 24.00 0 +0.00(+0.00%)
May 23, 2008 25.10 25.10 24.00 24.00 2,300 -1.16(-4.63%)
May 22, 2008 25.00 25.16 24.93 25.16 1,000 +0.16(+0.66%)
May 21, 2008 25.10 25.47 25.00 25.00 1,200 -0.02(-0.08%)
May 20, 2008 25.02 25.62 25.00 25.02 5,400 -0.38(-1.50%)
May 19, 2008 25.40 25.50 25.00 25.40 3,400 +0.40(+1.60%)
May 16, 2008 25.10 25.11 25.00 25.00 3,800 -0.06(-0.24%)
May 15, 2008 25.05 25.47 25.05 25.06 875 -0.38(-1.49%)
May 14, 2008 25.44 25.44 25.44 25.44 200 +0.16(+0.63%)
May 13, 2008 25.01 25.28 25.01 25.28 300 +0.25(+1.00%)
May 12, 2008 25.25 25.49 25.03 25.03 1,500 -0.42(-1.65%)
May 09, 2008 25.18 25.45 25.00 25.45 2,000 -0.02(-0.08%)
May 08, 2008 25.30 25.48 25.30 25.47 6,035 +0.46(+1.84%)
May 07, 2008 25.20 25.20 25.01 25.01 700 -0.47(-1.84%)
May 06, 2008 25.49 25.49 25.48 25.48 200 -0.02(-0.08%)
May 05, 2008 24.76 25.50 24.76 25.50 860 +0.77(+3.11%)
May 02, 2008 24.75 25.00 24.51 24.73 1,600 -0.17(-0.69%)
May 01, 2008 24.50 25.00 24.50 24.90 2,700 +0.40(+1.64%)
Apr 30, 2008 24.66 24.68 24.50 24.50 1,866 +0.01(+0.04%)
Apr 29, 2008 23.99 24.50 23.99 24.49 4,550 +0.52(+2.19%)
Apr 28, 2008 24.50 24.70 23.96 23.96 5,975 -0.54(-2.18%)
Apr 25, 2008 24.00 24.50 24.00 24.50 3,690 +0.50(+2.08%)
Apr 24, 2008 23.90 24.00 23.89 24.00 2,200 +0.16(+0.67%)
Apr 23, 2008 23.67 23.84 23.65 23.84 2,900 +0.19(+0.80%)
Apr 22, 2008 23.65 23.67 23.48 23.65 1,100 -0.02(-0.07%)
Apr 21, 2008 23.05 23.74 23.05 23.67 5,968 +0.57(+2.45%)
Apr 18, 2008 23.24 23.48 23.03 23.10 3,500 -0.14(-0.60%)
Apr 17, 2008 23.52 23.52 23.06 23.24 4,100 -0.50(-2.11%)
Apr 16, 2008 23.51 23.74 23.50 23.74 3,100 +0.19(+0.81%)
Apr 15, 2008 23.55 23.55 23.55 23.55 500 +0.05(+0.21%)
Apr 14, 2008 23.66 23.66 23.46 23.50 400 +0.09(+0.38%)
Apr 11, 2008 23.41 23.69 23.41 23.41 2,800 -0.22(-0.93%)
Apr 10, 2008 23.50 23.63 23.45 23.63 400 +0.22(+0.94%)
Apr 09, 2008 23.72 23.85 23.41 23.41 3,500 -0.06(-0.26%)
Apr 08, 2008 23.52 24.00 23.41 23.47 3,600 -0.47(-1.96%)
Apr 07, 2008 23.72 23.94 23.44 23.94 1,800 +0.49(+2.09%)
Apr 04, 2008 23.51 23.90 23.45 23.45 4,500 +0.04(+0.18%)
Apr 03, 2008 23.50 23.99 23.26 23.41 9,700 -0.21(-0.90%)
Apr 02, 2008 23.98 23.98 23.62 23.62 4,300 +0.14(+0.59%)
Apr 01, 2008 23.62 23.75 23.43 23.48 3,300 -0.02(-0.08%)
Mar 31, 2008 23.99 23.99 23.50 23.50 3,500 -0.25(-1.05%)
Mar 28, 2008 24.00 24.08 23.75 23.75 3,000 +0.00(+0.00%)
Mar 27, 2008 23.45 24.32 23.44 23.75 6,900 -0.75(-3.06%)
Mar 26, 2008 24.47 25.22 24.42 24.50 6,200 -0.22(-0.89%)
Mar 25, 2008 24.84 24.91 24.72 24.72 3,500 +0.50(+2.06%)
Mar 24, 2008 24.70 24.70 23.70 24.22 7,300 +0.42(+1.77%)
Mar 21, 2008 23.95 24.35 23.80 23.80 14,600 +0.00(+0.00%)
Mar 20, 2008 23.95 24.35 23.80 23.80 14,600 -0.22(-0.92%)
Mar 19, 2008 23.89 24.25 23.82 24.02 3,700 +0.22(+0.94%)
Mar 18, 2008 23.74 24.13 23.74 23.80 3,800 +0.08(+0.32%)
Mar 17, 2008 25.00 25.00 23.50 23.72 8,300 -1.54(-6.10%)
Mar 14, 2008 25.10 25.74 25.10 25.26 4,200 +0.26(+1.04%)
Mar 13, 2008 25.01 25.01 25.00 25.00 200 +0.00(+0.00%)
Mar 12, 2008 24.50 25.61 24.50 25.00 13,700 +0.18(+0.73%)
Mar 11, 2008 25.00 25.21 24.25 24.82 9,380 -0.58(-2.28%)
Mar 10, 2008 25.70 25.70 25.40 25.40 1,300 +0.40(+1.60%)
Mar 07, 2008 25.11 25.11 25.00 25.00 1,900 -0.11(-0.44%)
Mar 06, 2008 25.41 25.41 25.10 25.11 3,700 -0.38(-1.49%)
Mar 05, 2008 25.47 25.60 25.45 25.49 800 +0.02(+0.08%)
Mar 04, 2008 25.20 25.47 25.16 25.47 7,600 +0.44(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.