Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.438 2.454 2.432 2.443 125,605 +0.02(+0.69%)
May 27, 2016 2.438 2.426 2.426 2.426 157,589 -0.01(-0.23%)
May 26, 2016 2.443 2.449 2.432 2.432 404,461 -0.01(-0.23%)
May 25, 2016 2.449 2.449 2.438 2.438 96,213 -0.01(-0.45%)
May 24, 2016 2.438 2.454 2.438 2.449 203,532 +0.02(+0.69%)
May 23, 2016 2.421 2.438 2.421 2.432 99,897 +0.00(+0.00%)
May 20, 2016 2.404 2.438 2.404 2.432 243,242 +0.03(+1.06%)
May 19, 2016 2.423 2.440 2.401 2.406 103,835 -0.02(-0.91%)
May 18, 2016 2.434 2.445 2.428 2.428 179,106 -0.01(-0.23%)
May 17, 2016 2.423 2.445 2.406 2.434 256,447 +0.01(+0.23%)
May 16, 2016 2.412 2.434 2.409 2.428 304,985 +0.02(+0.69%)
May 13, 2016 2.417 2.434 2.412 2.412 158,035 +0.00(+0.00%)
May 12, 2016 2.423 2.434 2.406 2.412 118,267 -0.01(-0.46%)
May 11, 2016 2.434 2.434 2.417 2.423 56,379 +0.00(+0.00%)
May 10, 2016 2.423 2.434 2.417 2.423 173,340 +0.01(+0.23%)
May 09, 2016 2.423 2.451 2.412 2.417 89,892 -0.01(-0.46%)
May 06, 2016 2.451 2.451 2.401 2.428 185,211 -0.02(-0.68%)
May 05, 2016 2.428 2.462 2.423 2.445 192,854 +0.02(+0.68%)
May 04, 2016 2.428 2.451 2.428 2.428 159,644 -0.01(-0.23%)
May 03, 2016 2.445 2.451 2.434 2.434 122,185 -0.01(-0.34%)
May 02, 2016 2.462 2.462 2.440 2.442 181,073 -0.01(-0.34%)
Apr 29, 2016 2.462 2.462 2.445 2.451 151,526 +0.00(+0.00%)
Apr 28, 2016 2.451 2.473 2.445 2.451 126,858 +0.01(+0.23%)
Apr 27, 2016 2.451 2.462 2.445 2.445 129,045 -0.01(-0.23%)
Apr 26, 2016 2.451 2.462 2.451 2.451 117,228 +0.01(+0.23%)
Apr 25, 2016 2.451 2.456 2.440 2.445 158,258 -0.01(-0.23%)
Apr 22, 2016 2.445 2.467 2.445 2.451 117,975 +0.00(+0.00%)
Apr 21, 2016 2.451 2.462 2.440 2.451 208,952 +0.01(+0.23%)
Apr 20, 2016 2.434 2.445 2.434 2.445 179,634 +0.01(+0.36%)
Apr 19, 2016 2.436 2.436 2.425 2.436 201,910 +0.01(+0.23%)
Apr 18, 2016 2.420 2.436 2.409 2.431 211,533 +0.01(+0.45%)
Apr 15, 2016 2.414 2.420 2.414 2.420 88,297 +0.00(+0.00%)
Apr 14, 2016 2.409 2.420 2.398 2.420 299,063 +0.02(+0.69%)
Apr 13, 2016 2.392 2.414 2.392 2.403 377,311 +0.02(+0.69%)
Apr 12, 2016 2.387 2.398 2.387 2.387 209,976 +0.00(+0.00%)
Apr 11, 2016 2.392 2.398 2.387 2.387 328,795 +0.00(+0.00%)
Apr 08, 2016 2.387 2.395 2.387 2.387 100,731 +0.01(+0.23%)
Apr 07, 2016 2.387 2.398 2.381 2.381 148,287 -0.01(-0.46%)
Apr 06, 2016 2.409 2.414 2.392 2.392 154,188 -0.01(-0.23%)
Apr 05, 2016 2.409 2.409 2.392 2.398 152,351 -0.01(-0.46%)
Apr 04, 2016 2.425 2.425 2.409 2.409 104,904 -0.01(-0.45%)
Apr 01, 2016 2.414 2.425 2.409 2.420 143,303 +0.00(+0.00%)
Mar 31, 2016 2.398 2.425 2.392 2.420 876,428 +0.02(+0.92%)
Mar 30, 2016 2.398 2.398 2.387 2.398 93,545 +0.01(+0.46%)
Mar 29, 2016 2.392 2.398 2.381 2.387 278,955 -0.01(-0.46%)
Mar 28, 2016 2.381 2.398 2.381 2.398 210,449 +0.02(+0.93%)
Mar 24, 2016 2.376 2.376 2.376 2.376 484,054 -0.01(-0.23%)
Mar 23, 2016 2.381 2.403 2.381 2.381 158,694 -0.01(-0.23%)
Mar 22, 2016 2.387 2.395 2.376 2.387 571,112 +0.00(+0.14%)
Mar 21, 2016 2.383 2.394 2.383 2.383 155,223 +0.00(+0.00%)
Mar 18, 2016 2.383 2.394 2.378 2.383 187,910 +0.00(+0.00%)
Mar 17, 2016 2.378 2.394 2.373 2.383 95,944 +0.01(+0.46%)
Mar 16, 2016 2.367 2.383 2.367 2.373 136,600 +0.00(+0.00%)
Mar 15, 2016 2.367 2.383 2.362 2.373 207,771 -0.01(-0.46%)
Mar 14, 2016 2.362 2.389 2.356 2.383 300,496 +0.03(+1.16%)
Mar 11, 2016 2.362 2.367 2.351 2.356 187,597 +0.01(+0.23%)
Mar 10, 2016 2.367 2.373 2.351 2.351 204,963 -0.02(-0.69%)
Mar 09, 2016 2.367 2.367 2.356 2.367 443,447 +0.01(+0.46%)
Mar 08, 2016 2.351 2.362 2.351 2.356 254,043 +0.00(+0.00%)
Mar 07, 2016 2.356 2.378 2.351 2.356 282,061 +0.00(+0.00%)
Mar 04, 2016 2.340 2.356 2.329 2.356 226,851 +0.03(+1.17%)
Mar 03, 2016 2.296 2.334 2.296 2.329 287,397 +0.03(+1.43%)
Mar 02, 2016 2.291 2.301 2.285 2.296 220,957 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.