Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.210 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.983 4.014 3.901 3.964 686,289 -0.06(-1.41%)
May 30, 2019 4.020 4.052 4.014 4.020 418,682 +0.00(+0.00%)
May 29, 2019 4.027 4.039 4.014 4.020 404,634 -0.03(-0.78%)
May 28, 2019 4.071 4.102 4.052 4.052 392,462 -0.01(-0.31%)
May 24, 2019 4.052 4.102 4.052 4.065 410,375 +0.02(+0.47%)
May 23, 2019 4.077 4.090 3.995 4.046 725,278 -0.06(-1.38%)
May 22, 2019 4.121 4.134 4.077 4.102 853,888 -0.03(-0.61%)
May 21, 2019 4.109 4.171 4.105 4.127 439,360 +0.03(+0.77%)
May 20, 2019 4.102 4.115 4.090 4.096 336,434 -0.02(-0.46%)
May 17, 2019 4.096 4.115 4.083 4.115 520,200 -0.01(-0.15%)
May 16, 2019 4.077 4.159 4.071 4.121 706,172 +0.04(+1.08%)
May 15, 2019 4.071 4.077 4.046 4.077 676,467 -0.01(-0.15%)
May 14, 2019 4.039 4.096 4.039 4.083 256,902 +0.05(+1.25%)
May 13, 2019 4.058 4.071 4.015 4.033 430,399 -0.06(-1.38%)
May 10, 2019 4.071 4.090 4.052 4.090 402,269 +0.01(+0.15%)
May 09, 2019 4.121 4.121 4.065 4.083 586,968 -0.04(-0.92%)
May 08, 2019 4.121 4.146 4.121 4.121 276,780 -0.01(-0.15%)
May 07, 2019 4.146 4.153 4.109 4.127 482,626 -0.04(-1.06%)
May 06, 2019 4.127 4.197 4.127 4.171 841,698 +0.01(+0.15%)
May 03, 2019 4.153 4.165 4.140 4.165 312,787 +0.02(+0.46%)
May 02, 2019 4.178 4.178 4.134 4.146 487,343 -0.04(-1.05%)
May 01, 2019 4.159 4.203 4.140 4.190 499,494 +0.03(+0.62%)
Apr 30, 2019 4.152 4.171 4.121 4.165 610,058 +0.01(+0.30%)
Apr 29, 2019 4.146 4.152 4.115 4.152 703,766 +0.01(+0.30%)
Apr 26, 2019 4.133 4.146 4.102 4.140 557,074 +0.02(+0.45%)
Apr 25, 2019 4.115 4.152 4.115 4.121 781,584 +0.01(+0.15%)
Apr 24, 2019 4.146 4.146 4.115 4.115 437,206 -0.01(-0.30%)
Apr 23, 2019 4.096 4.152 4.090 4.127 594,884 +0.02(+0.46%)
Apr 22, 2019 4.096 4.115 4.083 4.108 524,530 +0.01(+0.15%)
Apr 18, 2019 4.115 4.115 4.065 4.102 763,992 -0.01(-0.30%)
Apr 17, 2019 4.102 4.115 4.096 4.115 373,533 +0.02(+0.61%)
Apr 16, 2019 4.071 4.096 4.071 4.090 410,801 +0.02(+0.61%)
Apr 15, 2019 4.065 4.071 4.046 4.065 374,528 +0.02(+0.46%)
Apr 12, 2019 4.083 4.090 4.046 4.046 497,084 -0.03(-0.76%)
Apr 11, 2019 4.059 4.096 4.052 4.077 1,030,464 +0.03(+0.77%)
Apr 10, 2019 4.027 4.059 4.021 4.046 593,997 +0.02(+0.46%)
Apr 09, 2019 4.021 4.052 4.019 4.027 469,404 +0.01(+0.15%)
Apr 08, 2019 4.015 4.034 4.002 4.021 359,793 +0.01(+0.31%)
Apr 05, 2019 4.009 4.046 4.008 4.009 356,252 +0.00(+0.00%)
Apr 04, 2019 4.002 4.021 3.996 4.009 359,811 +0.01(+0.16%)
Apr 03, 2019 4.021 4.034 4.002 4.002 488,156 -0.01(-0.31%)
Apr 02, 2019 4.034 4.040 4.015 4.015 372,797 -0.01(-0.31%)
Apr 01, 2019 4.040 4.046 3.996 4.027 551,887 +0.01(+0.33%)
Mar 29, 2019 4.002 4.033 4.002 4.014 363,837 +0.02(+0.46%)
Mar 28, 2019 3.971 4.002 3.971 3.996 303,451 +0.02(+0.62%)
Mar 27, 2019 3.983 3.992 3.953 3.971 437,990 -0.01(-0.31%)
Mar 26, 2019 3.983 3.999 3.971 3.983 624,237 +0.01(+0.16%)
Mar 25, 2019 3.965 3.983 3.959 3.977 412,680 -0.01(-0.16%)
Mar 22, 2019 4.008 4.014 3.965 3.983 612,548 -0.03(-0.77%)
Mar 21, 2019 4.008 4.033 4.008 4.014 421,128 +0.00(+0.00%)
Mar 20, 2019 4.020 4.031 4.002 4.014 501,764 -0.03(-0.76%)
Mar 19, 2019 4.033 4.051 4.020 4.045 436,719 +0.02(+0.61%)
Mar 18, 2019 4.008 4.045 4.002 4.020 499,625 +0.01(+0.15%)
Mar 15, 2019 4.014 4.020 3.983 4.014 530,777 +0.01(+0.31%)
Mar 14, 2019 3.977 4.014 3.959 4.002 695,654 +0.04(+0.93%)
Mar 13, 2019 3.965 3.965 3.934 3.965 482,591 +0.02(+0.63%)
Mar 12, 2019 3.953 3.959 3.928 3.940 643,479 +0.01(+0.16%)
Mar 11, 2019 3.909 3.953 3.903 3.934 470,112 +0.05(+1.27%)
Mar 08, 2019 3.928 3.928 3.878 3.885 590,526 -0.06(-1.56%)
Mar 07, 2019 3.959 3.965 3.940 3.946 427,541 -0.03(-0.78%)
Mar 06, 2019 4.002 4.002 3.965 3.977 363,636 -0.02(-0.62%)
Mar 05, 2019 3.990 4.008 3.971 4.002 408,061 +0.00(+0.00%)
Mar 04, 2019 4.014 4.027 3.983 4.002 484,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.