Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.390 +0.130 (+1.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.829 5.971 5.743 5.957 64,578 +0.24(+4.23%)
May 30, 2006 5.679 5.864 5.260 5.715 76,112 +0.21(+3.74%)
May 26, 2006 5.566 5.679 5.352 5.509 39,903 +0.05(+0.91%)
May 25, 2006 5.260 5.679 5.246 5.459 36,797 +0.23(+4.49%)
May 24, 2006 5.139 5.296 5.139 5.224 10,091 -0.07(-1.34%)
May 23, 2006 5.082 5.331 5.047 5.296 13,892 +0.04(+0.68%)
May 22, 2006 5.260 5.264 5.260 5.260 8,133 -0.15(-2.76%)
May 19, 2006 5.267 5.409 5.260 5.409 9,890 +0.14(+2.70%)
May 18, 2006 5.260 5.359 5.011 5.267 11,171 -0.23(-4.14%)
May 17, 2006 5.615 5.615 5.495 5.495 20,891 -0.16(-2.77%)
May 16, 2006 5.182 5.651 5.182 5.651 170,924 +0.60(+11.97%)
May 15, 2006 5.239 5.239 5.018 5.047 16,318 +0.04(+0.85%)
May 12, 2006 4.428 5.331 4.407 5.004 72,841 +0.52(+11.57%)
May 11, 2006 4.727 4.727 4.478 4.485 7,597 -0.18(-3.96%)
May 10, 2006 4.478 4.869 4.478 4.670 10,713 -0.20(-4.09%)
May 09, 2006 4.798 5.047 4.798 4.869 37,439 +0.07(+1.48%)
May 08, 2006 4.727 4.798 4.691 4.798 29,919 +0.04(+0.75%)
May 05, 2006 4.578 4.826 4.578 4.762 29,269 +0.21(+4.69%)
May 04, 2006 4.613 4.613 4.549 4.549 15,395 +0.11(+2.40%)
May 03, 2006 4.613 4.613 4.165 4.443 22,294 -0.01(-0.13%)
May 02, 2006 4.521 4.521 4.286 4.448 31,540 -0.10(-2.22%)
May 01, 2006 4.691 4.691 4.514 4.549 16,436 -0.15(-3.18%)
Apr 28, 2006 4.734 4.841 4.620 4.698 11,254 +0.09(+1.85%)
Apr 27, 2006 4.599 4.748 4.549 4.613 33,661 +0.08(+1.72%)
Apr 26, 2006 4.336 4.578 4.336 4.535 43,191 +0.31(+7.23%)
Apr 25, 2006 4.172 4.315 4.172 4.229 39,905 +0.11(+2.76%)
Apr 24, 2006 4.087 4.116 4.087 4.116 31,654 +0.10(+2.48%)
Apr 21, 2006 4.052 4.108 4.016 4.016 10,723 +0.04(+1.07%)
Apr 20, 2006 3.973 3.981 3.874 3.973 9,598 +0.04(+1.09%)
Apr 19, 2006 3.874 3.988 3.874 3.931 9,935 -0.02(-0.54%)
Apr 18, 2006 3.874 4.016 3.874 3.952 2,708 +0.04(+1.09%)
Apr 17, 2006 3.945 3.945 3.881 3.909 13,366 -0.04(-0.90%)
Apr 13, 2006 3.945 3.952 3.945 3.945 1,617 +0.00(+0.00%)
Apr 12, 2006 3.961 4.016 3.945 3.945 9,144 -0.07(-1.77%)
Apr 11, 2006 3.909 4.016 3.909 4.016 4,748 +0.11(+2.73%)
Apr 10, 2006 4.002 4.116 3.909 3.909 24,193 -0.20(-4.84%)
Apr 07, 2006 3.981 4.108 3.959 4.108 8,788 +0.15(+3.77%)
Apr 06, 2006 3.902 3.981 3.874 3.959 16,405 +0.15(+3.92%)
Apr 05, 2006 3.781 3.973 3.739 3.810 42,171 +0.04(+1.13%)
Apr 04, 2006 3.917 3.917 3.767 3.767 28,311 -0.14(-3.64%)
Apr 03, 2006 3.696 3.909 3.696 3.909 38,857 +0.07(+1.85%)
Mar 31, 2006 3.774 3.838 3.732 3.838 16,038 +0.00(+0.00%)
Mar 30, 2006 3.696 3.838 3.696 3.838 13,573 +0.14(+3.85%)
Mar 29, 2006 3.767 3.909 3.661 3.696 25,224 -0.17(-4.41%)
Mar 28, 2006 3.419 3.867 3.419 3.867 55,826 +0.26(+7.09%)
Mar 27, 2006 3.746 3.746 3.305 3.611 102,636 -0.24(-6.27%)
Mar 24, 2006 3.838 3.867 3.789 3.853 7,435 -0.01(-0.37%)
Mar 23, 2006 3.909 3.909 3.803 3.867 18,007 -0.02(-0.55%)
Mar 22, 2006 3.625 3.909 3.625 3.888 23,213 +0.23(+6.21%)
Mar 21, 2006 3.590 3.767 3.412 3.661 29,017 +0.11(+3.00%)
Mar 20, 2006 3.554 3.612 3.497 3.554 10,412 -0.09(-2.34%)
Mar 17, 2006 3.611 3.696 3.554 3.639 13,519 -0.13(-3.40%)
Mar 16, 2006 3.732 3.781 3.732 3.767 10,430 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.