Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 46.70 47.33 46.64 47.33 35,992 +0.64(+1.36%)
May 30, 2006 46.53 46.85 46.49 46.70 104,925 -0.09(-0.20%)
May 26, 2006 46.98 47.01 46.64 46.79 23,631 +0.09(+0.18%)
May 25, 2006 46.25 47.02 46.25 46.70 33,781 +0.71(+1.54%)
May 24, 2006 45.35 46.14 45.28 46.00 37,534 +0.09(+0.19%)
May 23, 2006 45.75 46.19 45.43 45.91 22,418 +0.35(+0.77%)
May 22, 2006 45.95 46.07 44.71 45.56 16,384 -0.57(-1.23%)
May 19, 2006 45.75 46.36 45.23 46.13 23,708 +0.13(+0.29%)
May 18, 2006 46.30 46.36 45.61 46.00 31,901 -0.30(-0.65%)
May 17, 2006 45.86 46.45 45.83 46.30 42,426 +0.09(+0.19%)
May 16, 2006 45.62 46.32 45.30 46.21 18,800 +0.91(+2.01%)
May 15, 2006 44.84 45.56 44.68 45.30 25,905 +0.30(+0.66%)
May 12, 2006 45.05 45.11 44.81 45.01 37,925 -0.06(-0.14%)
May 11, 2006 45.35 45.51 45.03 45.07 22,069 -0.15(-0.33%)
May 10, 2006 46.26 46.59 44.71 45.22 17,295 -1.20(-2.60%)
May 09, 2006 45.88 46.59 45.88 46.42 17,866 +0.37(+0.79%)
May 08, 2006 45.97 46.70 45.97 46.06 31,030 -0.27(-0.59%)
May 05, 2006 45.97 46.64 45.86 46.33 20,392 +0.58(+1.27%)
May 04, 2006 45.58 45.85 45.45 45.75 9,394 +0.17(+0.38%)
May 03, 2006 44.92 45.58 44.67 45.58 11,477 +0.80(+1.79%)
May 02, 2006 44.56 44.78 43.85 44.78 16,693 +0.11(+0.24%)
May 01, 2006 45.55 45.55 44.67 44.67 13,454 -0.86(-1.90%)
Apr 28, 2006 44.66 45.58 44.45 45.53 18,138 +0.54(+1.19%)
Apr 27, 2006 44.73 45.62 44.53 44.99 26,066 -0.09(-0.19%)
Apr 26, 2006 44.50 45.27 44.50 45.08 30,774 +0.32(+0.71%)
Apr 25, 2006 45.20 45.26 44.21 44.76 74,126 -0.33(-0.74%)
Apr 24, 2006 44.92 45.27 44.82 45.09 27,487 +0.02(+0.03%)
Apr 21, 2006 44.43 45.08 44.25 45.08 110,994 +1.07(+2.44%)
Apr 20, 2006 43.77 44.01 43.39 44.01 9,844 +0.25(+0.57%)
Apr 19, 2006 43.53 43.79 43.39 43.76 12,933 +0.38(+0.88%)
Apr 18, 2006 42.69 43.45 42.82 43.38 16,864 +0.68(+1.60%)
Apr 17, 2006 43.02 43.08 42.54 42.69 13,655 -0.21(-0.49%)
Apr 13, 2006 43.00 43.02 42.65 42.90 4,673 +0.29(+0.67%)
Apr 12, 2006 42.82 42.98 42.51 42.61 10,338 -0.50(-1.15%)
Apr 11, 2006 43.09 43.24 42.99 43.11 15,948 -0.07(-0.16%)
Apr 10, 2006 43.10 43.36 43.07 43.18 2,058 -0.24(-0.56%)
Apr 07, 2006 44.41 44.47 43.13 43.42 20,393 -0.79(-1.78%)
Apr 06, 2006 43.83 44.22 43.53 44.21 31,637 +0.25(+0.57%)
Apr 05, 2006 43.97 44.35 43.38 43.96 11,187 +0.01(+0.02%)
Apr 04, 2006 43.65 44.22 43.65 43.95 14,407 +0.05(+0.12%)
Apr 03, 2006 43.92 44.26 43.82 43.90 38,514 -0.08(-0.18%)
Mar 31, 2006 43.77 43.98 43.17 43.98 51,016 +0.26(+0.60%)
Mar 30, 2006 43.24 43.82 43.24 43.71 60,425 +0.52(+1.21%)
Mar 29, 2006 43.49 43.51 42.75 43.19 19,447 -0.08(-0.18%)
Mar 28, 2006 43.30 43.30 42.93 43.27 8,782 -0.03(-0.07%)
Mar 27, 2006 43.49 43.49 43.10 43.30 11,501 +0.00(+0.00%)
Mar 24, 2006 43.35 43.58 43.24 43.30 10,352 +0.05(+0.13%)
Mar 23, 2006 43.19 43.58 43.04 43.24 15,694 +0.14(+0.32%)
Mar 22, 2006 42.65 43.22 42.54 43.10 10,033 +0.41(+0.97%)
Mar 21, 2006 43.28 43.57 42.48 42.69 26,065 -0.92(-2.10%)
Mar 20, 2006 43.73 43.94 43.27 43.61 19,231 -0.05(-0.12%)
Mar 17, 2006 44.49 44.49 43.36 43.66 94,404 -0.61(-1.37%)
Mar 16, 2006 44.50 44.50 44.06 44.27 9,411 -0.04(-0.09%)
Mar 15, 2006 43.71 44.47 43.46 44.31 22,482 +0.72(+1.64%)
Mar 14, 2006 43.42 43.74 43.03 43.59 28,729 +0.06(+0.14%)
Mar 13, 2006 43.25 43.85 43.25 43.53 26,076 +0.38(+0.88%)
Mar 10, 2006 42.87 43.15 42.75 43.15 18,423 +0.22(+0.51%)
Mar 09, 2006 43.20 43.29 42.75 42.93 19,132 +0.02(+0.05%)
Mar 08, 2006 42.90 43.10 42.87 42.91 22,427 -0.23(-0.54%)
Mar 07, 2006 43.73 43.73 42.83 43.14 23,937 -0.61(-1.39%)
Mar 06, 2006 44.11 44.31 43.75 43.75 12,069 -0.65(-1.45%)
Mar 03, 2006 44.62 44.93 44.38 44.40 6,020 -0.43(-0.95%)
Mar 02, 2006 44.36 44.88 44.36 44.82 14,162 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.