Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2045 2060 2029 2045 0 +12.65(+0.62%)
May 23, 2011 2049 2057 2022 2032 0 -53.08(-2.55%)
May 20, 2011 2111 2118 2076 2085 0 -29.53(-1.40%)
May 19, 2011 2108 2130 2096 2115 0 +13.41(+0.64%)
May 18, 2011 2066 2109 2071 2101 0 +25.76(+1.24%)
May 17, 2011 2086 2097 2055 2076 0 -18.18(-0.87%)
May 16, 2011 2106 2122 2087 2094 0 -22.32(-1.05%)
May 13, 2011 2139 2143 2111 2116 0 -32.15(-1.50%)
May 12, 2011 2131 2153 2123 2148 0 +5.29(+0.25%)
May 11, 2011 2170 2174 2123 2143 0 -36.23(-1.66%)
May 10, 2011 2183 2192 2163 2179 0 -2.37(-0.11%)
May 09, 2011 2147 2186 2153 2182 0 +13.31(+0.61%)
May 06, 2011 2184 2211 2162 2168 0 -11.89(-0.55%)
May 05, 2011 2188 2208 2168 2180 0 -8.75(-0.40%)
May 04, 2011 2218 2221 2182 2189 0 -21.84(-0.99%)
May 03, 2011 2231 2239 2201 2211 0 -21.42(-0.96%)
May 02, 2011 2232 2250 2228 2232 0 -4.21(-0.19%)
Apr 29, 2011 2221 2250 2210 2236 0 +14.10(+0.63%)
Apr 28, 2011 2216 2233 2200 2222 0 +11.26(+0.51%)
Apr 27, 2011 2199 2218 2176 2211 0 -5.00(-0.23%)
Apr 26, 2011 2201 2229 2183 2216 0 +27.83(+1.27%)
Apr 25, 2011 2191 2205 2177 2188 0 -30.06(-1.36%)
Apr 21, 2011 2215 2224 2199 2218 0 +21.68(+0.99%)
Apr 20, 2011 2190 2201 2169 2197 0 +42.19(+1.96%)
Apr 19, 2011 2139 2163 2130 2154 0 +22.90(+1.07%)
Apr 18, 2011 2140 2150 2109 2132 0 -36.72(-1.69%)
Apr 15, 2011 2158 2179 2150 2168 0 +13.57(+0.63%)
Apr 14, 2011 2135 2157 2123 2155 0 +8.44(+0.39%)
Apr 13, 2011 2148 2157 2128 2146 0 +13.26(+0.62%)
Apr 12, 2011 2138 2149 2119 2133 0 -16.10(-0.75%)
Apr 11, 2011 2158 2165 2142 2149 0 -5.10(-0.24%)
Apr 08, 2011 2181 2186 2145 2154 0 -6.43(-0.30%)
Apr 07, 2011 2182 2190 2154 2161 0 -20.19(-0.93%)
Apr 06, 2011 2198 2202 2165 2181 0 -21.85(-0.99%)
Apr 05, 2011 2199 2219 2188 2203 0 -15.15(-0.68%)
Apr 04, 2011 2213 2229 2204 2218 0 -1.54(-0.07%)
Apr 01, 2011 2207 2229 2198 2219 0 +5.63(+0.25%)
Mar 31, 2011 2191 2223 2183 2214 0 +24.41(+1.11%)
Mar 30, 2011 2183 2200 2173 2189 0 +26.30(+1.22%)
Mar 29, 2011 2133 2165 2126 2163 0 +34.32(+1.61%)
Mar 28, 2011 2160 2169 2124 2129 0 -23.20(-1.08%)
Mar 25, 2011 2138 2165 2125 2152 0 +2.18(+0.10%)
Mar 24, 2011 2137 2158 2123 2150 0 +56.53(+2.70%)
Mar 23, 2011 2102 2108 2067 2093 0 -17.20(-0.82%)
Mar 22, 2011 2128 2131 2086 2110 0 -16.18(-0.76%)
Mar 21, 2011 2126 2136 2106 2127 0 +45.89(+2.21%)
Mar 18, 2011 2102 2115 2073 2081 0 -0.41(-0.02%)
Mar 17, 2011 2073 2111 2050 2081 0 +62.19(+3.08%)
Mar 16, 2011 2036 2055 1988 2019 0 -19.24(-0.94%)
Mar 15, 2011 1965 2048 1953 2038 0 +63.36(+3.21%)
Mar 14, 2011 1972 1997 1953 1975 0 -56.54(-2.78%)
Mar 11, 2011 2003 2040 1990 2031 0 +1.76(+0.09%)
Mar 10, 2011 2044 2054 2021 2030 0 -42.14(-2.03%)
Mar 09, 2011 2071 2085 2054 2072 0 -7.34(-0.35%)
Mar 08, 2011 2041 2089 2035 2079 0 +39.41(+1.93%)
Mar 07, 2011 2070 2072 2022 2040 0 -27.12(-1.31%)
Mar 04, 2011 2100 2102 2044 2067 0 -41.94(-1.99%)
Mar 03, 2011 2072 2113 2071 2109 0 +55.73(+2.71%)
Mar 02, 2011 2041 2068 2035 2053 0 +13.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.