Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2562 2589 2537 2567 0 +6.25(+0.24%)
May 28, 2020 2553 2614 2534 2560 0 +18.45(+0.73%)
May 27, 2020 2567 2575 2480 2542 0 -13.47(-0.53%)
May 26, 2020 2584 2594 2543 2555 0 +39.62(+1.57%)
May 22, 2020 2511 2527 2490 2516 0 +8.56(+0.34%)
May 21, 2020 2543 2550 2495 2507 0 -39.02(-1.53%)
May 20, 2020 2534 2571 2522 2546 0 +51.27(+2.06%)
May 19, 2020 2500 2556 2481 2495 0 -8.39(-0.34%)
May 18, 2020 2470 2528 2461 2503 0 +89.97(+3.73%)
May 15, 2020 2378 2424 2360 2413 0 +21.47(+0.90%)
May 14, 2020 2327 2395 2291 2392 0 +56.48(+2.42%)
May 13, 2020 2364 2393 2304 2335 0 -33.46(-1.41%)
May 12, 2020 2432 2445 2367 2369 0 -61.59(-2.53%)
May 11, 2020 2420 2450 2397 2430 0 -9.60(-0.39%)
May 08, 2020 2445 2459 2414 2440 0 +27.89(+1.16%)
May 07, 2020 2406 2448 2395 2412 0 +41.65(+1.76%)
May 06, 2020 2396 2414 2358 2370 0 +7.67(+0.32%)
May 05, 2020 2372 2397 2347 2363 0 +35.85(+1.54%)
May 04, 2020 2293 2336 2274 2327 0 +7.03(+0.30%)
May 01, 2020 2316 2365 2297 2320 0 -46.22(-1.95%)
Apr 30, 2020 2398 2412 2347 2366 0 -52.72(-2.18%)
Apr 29, 2020 2370 2435 2349 2419 0 +127.21(+5.55%)
Apr 28, 2020 2334 2350 2271 2292 0 +0.05(+0.00%)
Apr 27, 2020 2252 2300 2243 2292 0 +57.16(+2.56%)
Apr 24, 2020 2235 2251 2186 2234 0 +20.85(+0.94%)
Apr 23, 2020 2237 2266 2206 2214 0 -6.88(-0.31%)
Apr 22, 2020 2190 2238 2171 2220 0 +81.70(+3.82%)
Apr 21, 2020 2162 2177 2122 2139 0 -59.36(-2.70%)
Apr 20, 2020 2229 2245 2181 2198 0 -63.85(-2.82%)
Apr 17, 2020 2253 2280 2200 2262 0 +91.42(+4.21%)
Apr 16, 2020 2223 2238 2138 2171 0 -37.48(-1.70%)
Apr 15, 2020 2231 2253 2184 2208 0 -91.75(-3.99%)
Apr 14, 2020 2288 2327 2262 2300 0 +61.33(+2.74%)
Apr 13, 2020 2271 2278 2187 2238 0 -46.67(-2.04%)
Apr 09, 2020 2307 2335 2261 2285 0 +3.23(+0.14%)
Apr 08, 2020 2227 2296 2192 2282 0 +84.23(+3.83%)
Apr 07, 2020 2330 2350 2189 2198 0 -26.14(-1.18%)
Apr 06, 2020 2118 2238 2095 2224 0 +210.26(+10.44%)
Apr 03, 2020 2040 2069 1980 2014 0 -46.32(-2.25%)
Apr 02, 2020 1993 2075 1975 2060 0 +57.43(+2.87%)
Apr 01, 2020 2037 2072 1981 2002 0 -109.86(-5.20%)
Mar 31, 2020 2169 2197 2095 2112 0 -58.65(-2.70%)
Mar 30, 2020 2111 2182 2096 2171 0 +61.25(+2.90%)
Mar 27, 2020 2114 2180 2068 2110 0 -94.05(-4.27%)
Mar 26, 2020 2135 2225 2106 2204 0 +80.83(+3.81%)
Mar 25, 2020 2079 2207 2010 2123 0 +95.24(+4.70%)
Mar 24, 2020 1889 2045 1872 2028 0 +241.38(+13.51%)
Mar 23, 2020 1828 1888 1747 1786 0 -94.77(-5.04%)
Mar 20, 2020 2007 2049 1860 1881 0 -83.44(-4.25%)
Mar 19, 2020 1916 2039 1831 1964 0 +27.93(+1.44%)
Mar 18, 2020 1930 1981 1812 1937 0 -123.16(-5.98%)
Mar 17, 2020 2046 2136 1959 2060 0 +54.39(+2.71%)
Mar 16, 2020 2000 2174 1951 2005 0 -299.10(-12.98%)
Mar 13, 2020 2218 2312 2118 2304 0 +190.06(+8.99%)
Mar 12, 2020 2120 2260 2063 2114 0 -187.84(-8.16%)
Mar 11, 2020 2355 2374 2260 2302 0 -116.17(-4.80%)
Mar 10, 2020 2368 2423 2278 2418 0 +140.38(+6.16%)
Mar 09, 2020 2291 2388 2247 2278 0 -182.41(-7.41%)
Mar 06, 2020 2441 2482 2393 2460 0 -40.37(-1.61%)
Mar 05, 2020 2547 2569 2479 2501 0 -96.98(-3.73%)
Mar 04, 2020 2553 2602 2509 2598 0 +100.05(+4.01%)
Mar 03, 2020 2613 2632 2481 2498 0 -89.42(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.