Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2382 2396 2352 2353 0 -38.29(-1.60%)
May 30, 2013 2398 2419 2384 2392 0 -9.18(-0.38%)
May 29, 2013 2440 2444 2385 2401 0 -39.82(-1.63%)
May 28, 2013 2441 2492 2425 2441 0 +31.20(+1.29%)
May 24, 2013 2409 2409 2409 0 -44.10(-1.80%)
May 23, 2013 2416 2473 2406 2454 0 +16.23(+0.67%)
May 22, 2013 2416 2480 2407 2437 0 +23.41(+0.97%)
May 21, 2013 2412 2426 2390 2414 0 -1.23(-0.05%)
May 20, 2013 2418 2461 2402 2415 0 -6.78(-0.28%)
May 17, 2013 2383 2428 2378 2422 0 +54.10(+2.28%)
May 16, 2013 2375 2426 2339 2368 0 +14.68(+0.62%)
May 15, 2013 2153 2359 2150 2353 0 +92.47(+4.09%)
May 13, 2013 2290 2295 2249 2261 0 -35.66(-1.55%)
May 10, 2013 2257 2298 2244 2296 0 +28.52(+1.26%)
May 09, 2013 2265 2280 2237 2268 0 -5.74(-0.25%)
May 08, 2013 2299 2319 2271 2274 0 -26.91(-1.17%)
May 07, 2013 2287 2317 2284 2300 0 +22.84(+1.00%)
May 06, 2013 2243 2282 2218 2278 0 +42.53(+1.90%)
May 03, 2013 2246 2250 2229 2235 0 +5.02(+0.23%)
May 02, 2013 2225 2239 2202 2230 0 +9.54(+0.43%)
May 01, 2013 2251 2257 2218 2221 0 -32.96(-1.46%)
Apr 30, 2013 2241 2260 2225 2253 0 +3.79(+0.17%)
Apr 29, 2013 2271 2288 2247 2250 0 -21.80(-0.96%)
Apr 26, 2013 2273 2279 2268 2271 0 +0.46(+0.02%)
Apr 25, 2013 2236 2273 2229 2271 0 +44.99(+2.02%)
Apr 24, 2013 2229 2237 2214 2226 0 +3.06(+0.14%)
Apr 23, 2013 2212 2234 2202 2223 0 +23.48(+1.07%)
Apr 22, 2013 2212 2213 2184 2199 0 +0.49(+0.02%)
Apr 19, 2013 2166 2205 2165 2199 0 +31.64(+1.46%)
Apr 18, 2013 2172 2177 2143 2167 0 -3.93(-0.18%)
Apr 17, 2013 2177 2186 2155 2171 0 -22.19(-1.01%)
Apr 16, 2013 2186 2196 2174 2193 0 +14.40(+0.66%)
Apr 15, 2013 2223 2230 2174 2179 0 -46.95(-2.11%)
Apr 12, 2013 2248 2251 2219 2226 0 -21.38(-0.95%)
Apr 11, 2013 2225 2263 2215 2247 0 +30.56(+1.38%)
Apr 10, 2013 2226 2239 2205 2217 0 -2.31(-0.10%)
Apr 09, 2013 2211 2230 2203 2219 0 +18.63(+0.85%)
Apr 08, 2013 2221 2222 2198 2201 0 -20.61(-0.93%)
Apr 05, 2013 2201 2225 2189 2221 0 -1.79(-0.08%)
Apr 04, 2013 2215 2232 2202 2223 0 +10.60(+0.48%)
Apr 03, 2013 2216 2224 2163 2212 0 -6.72(-0.30%)
Apr 02, 2013 2226 2235 2180 2219 0 -4.80(-0.22%)
Apr 01, 2013 2242 2246 2208 2224 0 -17.97(-0.80%)
Mar 28, 2013 2242 2242 2242 0 +15.73(+0.71%)
Mar 27, 2013 2231 2241 2217 2226 0 -22.70(-1.01%)
Mar 26, 2013 2278 2286 2239 2249 0 -18.80(-0.83%)
Mar 25, 2013 2279 2294 2263 2268 0 -43.35(-1.88%)
Mar 22, 2013 2351 2356 2296 2311 0 -28.37(-1.21%)
Mar 21, 2013 2367 2377 2332 2339 0 -42.61(-1.79%)
Mar 20, 2013 2388 2402 2369 2382 0 +0.31(+0.01%)
Mar 19, 2013 2383 2388 2354 2382 0 +6.77(+0.29%)
Mar 18, 2013 2333 2379 2318 2375 0 +16.88(+0.72%)
Mar 15, 2013 2396 2399 2354 2358 0 -40.54(-1.69%)
Mar 14, 2013 2397 2408 2361 2398 0 +3.28(+0.14%)
Mar 13, 2013 2394 2414 2367 2395 0 +0.71(+0.03%)
Mar 12, 2013 2380 2402 2366 2395 0 +11.25(+0.47%)
Mar 11, 2013 2370 2389 2323 2383 0 +2.91(+0.12%)
Mar 08, 2013 2390 2401 2377 2380 0 -5.94(-0.25%)
Mar 07, 2013 2404 2404 2375 2386 0 -11.49(-0.48%)
Mar 06, 2013 2384 2400 2364 2398 0 +15.10(+0.63%)
Mar 05, 2013 2395 2404 2368 2383 0 -3.26(-0.14%)
Mar 04, 2013 2336 2390 2312 2386 0 +46.54(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.