Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0450 0 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0450 242,500 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 79,960 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 213,400 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Jul 21, 2023 0.0500 0.0600 0.0500 0.0600 41,800 +0.01(+20.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0550 55,500 -0.02(-21.43%)
Jul 17, 2023 0.0650 0.0750 0.0550 0.0700 220,900 +0.01(+7.69%)
Jul 14, 2023 0.0650 0.0650 0.0400 0.0650 458,500 +0.01(+8.33%)
Jul 11, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Jul 04, 2023 0.0650 0.0650 0 +0.01(+30.00%)
Jun 30, 2023 0.0500 0 -0.00(-9.09%)
Jun 29, 2023 0.0550 0.0650 0.0500 0.0550 193,900 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 6,089 +0.00(+10.00%)
Jun 26, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0550 137,333 -0.00(-8.33%)
Jun 21, 2023 0.0700 0.0700 0.0550 0.0600 545,900 -0.01(-14.29%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0700 84,500 -0.01(-17.65%)
Jun 16, 2023 0.0850 0 +0.01(+6.25%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0800 136,158 -0.01(-11.11%)
Jun 14, 2023 0.1000 0.1000 0.0900 0.0900 19,000 +0.00(+0.00%)
Jun 13, 2023 0.1000 0.1100 0.0850 0.0900 234,300 -0.01(-10.00%)
Jun 12, 2023 0.0850 0.1000 0.0850 0.1000 96,631 +0.02(+25.00%)
Jun 09, 2023 0.0700 0.0850 0.0700 0.0800 134,100 +0.00(+0.00%)
Jun 08, 2023 0.0850 0.0850 0.0750 0.0800 29,280 +0.01(+14.29%)
Jun 07, 2023 0.0900 0.0900 0.0700 0.0700 305,112 -0.02(-26.32%)
Jun 06, 2023 0.1050 0.1100 0.0850 0.0950 455,733 +0.01(+5.56%)
Jun 05, 2023 0.1150 0.1150 0.0900 0.0900 188,200 -0.01(-10.00%)
Jun 02, 2023 0.1150 0.1200 0.1000 0.1000 427,147 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.