Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2850 0.2950 0.2850 0.2950 57,000 +0.03(+11.32%)
May 28, 2021 0.2500 0.2650 0.2500 0.2650 7,000 -0.02(-8.62%)
May 27, 2021 0.3000 0.3000 0.2900 0.2900 25,000 -0.01(-3.33%)
May 26, 2021 0.2700 0.3000 0.2700 0.3000 11,500 +0.00(+0.00%)
May 25, 2021 0.2500 0.3050 0.2500 0.3000 444,600 +0.06(+25.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 20, 2021 0.2150 0.2200 0.2000 0.2000 117,750 +0.00(+0.00%)
May 19, 2021 0.2000 0.2200 0.2000 0.2000 720,150 +0.01(+5.26%)
May 18, 2021 0.1650 0.2000 0.1650 0.1900 65,000 +0.05(+35.71%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
May 04, 2021 0.1750 0.1750 0.1500 0.1500 107,000 -0.02(-14.29%)
May 03, 2021 0.1750 0.1750 0.1750 0.1750 25,000 -0.03(-12.50%)
Apr 30, 2021 0.1600 0.2000 0.1600 0.2000 79,000 +0.06(+42.86%)
Apr 27, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 21, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Apr 12, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1700 0.1600 0.1600 46,500 -0.01(-5.88%)
Mar 19, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 26,500 -0.01(-5.26%)
Mar 17, 2021 0.1800 0.1900 0.1800 0.1900 30,500 +0.01(+5.56%)
Mar 16, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Mar 10, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 09, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.