Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Pref A (TSX: SBN-PR-A )

8.900 +0.410 (+4.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.10 10.10 10.10 0 -0.13(-1.27%)
May 30, 2016 10.21 10.23 10.21 10.23 3,200 +0.01(+0.10%)
May 27, 2016 10.22 10.22 10.22 10.22 1,540 -0.02(-0.20%)
May 26, 2016 10.02 10.26 10.01 10.24 3,862 +0.23(+2.30%)
May 25, 2016 10.02 10.02 10.01 10.01 448 +0.03(+0.30%)
May 17, 2016 9.980 9.980 9.980 47 -0.02(-0.20%)
May 13, 2016 10.00 10.00 10.00 0 -0.05(-0.50%)
May 10, 2016 10.05 10.05 10.05 0 -0.04(-0.40%)
May 04, 2016 10.09 10.09 10.09 0 -0.05(-0.49%)
May 03, 2016 10.25 10.25 10.14 10.14 2,327 -0.11(-1.07%)
Apr 29, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 28, 2016 10.24 10.25 10.24 10.25 1,185 +0.20(+1.99%)
Apr 27, 2016 10.05 10.05 10.05 10.05 586 +0.03(+0.30%)
Apr 21, 2016 10.02 10.02 10.02 0 +0.03(+0.30%)
Apr 19, 2016 9.990 9.990 9.990 0 -0.02(-0.20%)
Apr 13, 2016 10.01 10.01 10.01 0 -0.06(-0.60%)
Apr 07, 2016 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 06, 2016 10.07 10.07 10.07 10.07 1,200 -0.08(-0.79%)
Apr 04, 2016 10.15 10.15 10.15 89 +0.05(+0.50%)
Apr 01, 2016 10.15 10.15 10.10 10.10 3,100 +0.00(+0.00%)
Mar 29, 2016 10.10 10.10 10.10 21 +0.10(+1.00%)
Mar 28, 2016 10.00 10.00 10.00 10.00 611 +0.01(+0.10%)
Mar 22, 2016 9.990 9.990 9.990 0 -0.02(-0.20%)
Mar 21, 2016 10.01 10.01 10.01 10.01 1,587 -0.01(-0.10%)
Mar 18, 2016 10.02 10.02 10.02 10.02 5,000 +0.01(+0.10%)
Mar 16, 2016 10.01 10.01 10.01 0 -0.05(-0.50%)
Mar 11, 2016 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 10, 2016 10.07 10.07 10.06 10.06 586 +0.00(+0.00%)
Mar 09, 2016 10.06 10.06 10.06 10.06 1,171 +0.00(+0.00%)
Mar 08, 2016 10.07 10.07 10.06 10.06 3,272 -0.02(-0.20%)
Mar 04, 2016 10.08 10.08 10.08 94 -0.53(-5.00%)
Mar 03, 2016 10.50 10.61 10.50 10.61 1,200 +0.59(+5.89%)
Mar 02, 2016 10.02 10.02 10.02 10.02 485 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.