Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0600 0.0700 548,000 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 390,709 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0700 0.0700 506,500 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0700 803,799 -0.01(-12.50%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 447,450 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 316,245 +0.01(+14.29%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 264,000 -0.01(-12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 90,500 +0.01(+14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2019 0.0800 0.0800 0.0700 0.0800 692,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 481,300 +0.00(+0.00%)
May 14, 2019 0.0800 0.0900 0.0800 0.0800 176,474 -0.01(-11.11%)
May 13, 2019 0.0900 0.0900 0.0800 0.0900 273,463 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 28,000 +0.01(+12.50%)
May 09, 2019 0.0900 0.0900 0.0800 0.0800 106,809 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 153,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 279,500 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0800 0.0900 891,800 -0.01(-10.00%)
May 03, 2019 0.0900 0.1000 0.0800 0.1000 937,695 +0.02(+25.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 301,515 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0800 0.0800 377,200 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.1000 0.0900 0.0900 286,958 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0900 0.0900 658,533 -0.01(-10.00%)
Apr 26, 2019 0.1000 0.1100 0.1000 0.1000 2,617,056 +0.01(+11.11%)
Apr 25, 2019 0.0800 0.1000 0.0800 0.0900 1,831,204 +0.01(+12.50%)
Apr 24, 2019 0.0700 0.0900 0.0700 0.0800 1,443,365 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0800 0.0700 0.0800 1,626,570 +0.01(+14.29%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 221,100 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 1,181,170 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 1,199,070 +0.01(+16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 1,316,400 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 177,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0600 123,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 127,167 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0600 0.0500 0.0600 360,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0500 0.0600 134,000 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 251,628 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 422,754 +0.01(+20.00%)
Mar 29, 2019 0.0600 0.0600 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0500 0.0500 35,773 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 853,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 163,857 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 355,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 185,900 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 46,100 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 125,000 +0.01(+20.00%)
Mar 08, 2019 0.0600 0.0600 0.0500 0.0500 76,207 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0600 307,559 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 218,866 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 523,125 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0600 671,016 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.