Indicators

BMO Canadian Dividend ETF (TSX: ZDV )

20.74 +0.10 (+0.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.66	20.74	20.63	20.74	28,490	+0.10(+0.48%)
May 16, 2024	20.60	20.65	20.59	20.64	21,553	+0.05(+0.24%)
May 15, 2024	20.59	20.63	20.54	20.59	33,853	+0.04(+0.19%)
May 14, 2024	20.57	20.61	20.52	20.55	22,114	-0.01(-0.05%)
May 13, 2024	20.64	20.68	20.56	20.56	23,825	-0.05(-0.24%)
May 10, 2024	20.64	20.68	20.60	20.61	25,752	+0.01(+0.05%)
May 09, 2024	20.48	20.63	20.48	20.60	41,586	+0.15(+0.73%)
May 08, 2024	20.22	20.45	20.22	20.45	39,732	+0.16(+0.79%)
May 07, 2024	20.33	20.33	20.27	20.29	19,175	+0.04(+0.20%)
May 06, 2024	20.08	20.26	20.08	20.25	64,846	+0.23(+1.15%)
May 03, 2024	19.97	20.03	19.94	20.02	39,904	+0.15(+0.75%)
May 02, 2024	19.79	19.94	19.77	19.87	47,590	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.