Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.800	1.950	1.800	1.950	638	+0.05(+2.64%)
May 28, 2009	1.940	1.940	1.810	1.900	501	+0.05(+2.70%)
May 27, 2009	1.950	1.950	1.850	1.850	26,136	+0.00(+0.00%)
May 26, 2009	1.730	1.850	1.730	1.850	5,300	+0.11(+6.20%)
May 22, 2009	1.850	1.850	1.730	1.742	532	-0.11(-5.84%)
May 21, 2009	1.830	1.850	1.790	1.850	3,750	+0.13(+7.56%)
May 20, 2009	1.680	1.720	1.650	1.720	2,500	+0.02(+1.18%)
May 19, 2009	1.650	1.700	1.650	1.700	3,000	+0.05(+3.03%)
May 15, 2009	1.660	1.650	1.650	1.650	700	-0.10(-5.71%)
May 14, 2009	1.840	1.840	1.580	1.750	19,202	+0.17(+10.76%)
May 13, 2009	1.650	1.650	1.580	1.580	450	-0.17(-9.71%)
May 12, 2009	1.900	1.900	1.490	1.750	24,634	-0.15(-7.89%)
May 11, 2009	1.900	1.950	1.900	1.900	89,470	+0.05(+2.70%)
May 08, 2009	1.710	1.850	1.660	1.850	28,960	+0.02(+1.09%)
May 07, 2009	1.810	1.830	1.810	1.830	800	+0.00(+0.00%)
May 06, 2009	1.830	1.830	1.830	1.830	3,650	+0.00(+0.00%)
May 05, 2009	1.810	1.850	1.810	1.830	6,408	-0.02(-1.08%)
May 04, 2009	1.850	1.850	1.790	1.850	9,875	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.