Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
May 27, 2004	5.350	5.350	5.350	5.350	800	-0.14(-2.55%)
May 26, 2004	5.400	5.490	5.400	5.490	300	+0.00(+0.00%)
May 25, 2004	5.390	5.500	5.350	5.490	3,800	+0.04(+0.73%)
May 24, 2004	5.450	5.450	5.450	5.450	300	+0.00(+0.00%)
May 21, 2004	5.260	5.450	5.260	5.450	1,000	+0.09(+1.68%)
May 20, 2004	5.360	5.360	5.360	5.360	900	-0.09(-1.65%)
May 19, 2004	5.550	5.550	5.450	5.450	1,300	+0.00(+0.00%)
May 18, 2004	5.350	5.500	5.260	5.450	5,500	+0.00(+0.00%)
May 17, 2004	5.450	5.450	5.450	5.450	400	+0.05(+0.93%)
May 14, 2004	5.400	5.400	5.400	5.400	4,400	-0.15(-2.70%)
May 13, 2004	5.450	5.550	5.400	5.550	2,600	+0.20(+3.74%)
May 12, 2004	5.450	5.450	5.350	5.350	4,200	-0.15(-2.73%)
May 11, 2004	5.440	5.550	5.440	5.500	3,500	+0.19(+3.58%)
May 10, 2004	5.500	5.500	5.180	5.310	26,100	-0.44(-7.65%)
May 07, 2004	5.640	5.790	5.640	5.750	4,100	+0.11(+1.95%)
May 06, 2004	5.750	5.750	5.640	5.640	14,800	-0.19(-3.26%)
May 05, 2004	5.950	5.950	5.600	5.830	16,400	-0.07(-1.19%)
May 04, 2004	5.600	5.950	5.600	5.900	42,600	+0.40(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.