Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 47.05 47.69 47.05 47.12 10,128 +0.07(+0.15%)
May 27, 2005 46.85 47.05 46.58 47.05 4,333 +0.59(+1.27%)
May 26, 2005 45.85 46.73 45.71 46.46 20,202 -0.07(-0.15%)
May 25, 2005 46.58 46.79 45.50 46.53 3,546 +0.17(+0.37%)
May 24, 2005 46.00 46.38 45.78 46.36 6,600 -0.22(-0.47%)
May 23, 2005 45.70 46.89 45.69 46.58 11,920 +0.23(+0.50%)
May 20, 2005 45.81 46.35 45.47 46.35 14,400 +0.80(+1.76%)
May 19, 2005 45.30 45.94 45.30 45.55 17,028 +0.22(+0.50%)
May 18, 2005 45.25 46.17 45.25 45.33 7,500 +0.08(+0.17%)
May 17, 2005 45.55 45.95 45.08 45.25 17,698 -0.37(-0.81%)
May 16, 2005 46.40 46.40 45.62 45.62 6,758 -0.32(-0.70%)
May 13, 2005 45.47 45.94 45.35 45.94 3,774 -0.15(-0.33%)
May 12, 2005 46.07 46.87 45.40 46.09 14,057 +0.35(+0.77%)
May 11, 2005 45.50 46.21 45.50 45.74 4,361 +0.44(+0.97%)
May 10, 2005 45.50 45.73 45.01 45.30 10,447 -0.71(-1.54%)
May 09, 2005 45.00 46.01 44.17 46.01 4,597 +0.65(+1.43%)
May 06, 2005 45.67 45.91 45.31 45.36 6,704 -0.78(-1.69%)
May 05, 2005 46.01 46.14 45.40 46.14 1,764 +0.14(+0.30%)
May 04, 2005 45.55 46.05 45.43 46.00 1,997 +0.23(+0.50%)
May 03, 2005 46.18 46.57 45.14 45.77 5,276 -0.35(-0.76%)
May 02, 2005 45.21 46.12 45.20 46.12 2,887 +0.43(+0.94%)
Apr 29, 2005 45.68 45.71 45.33 45.69 1,829 +0.26(+0.57%)
Apr 28, 2005 45.37 45.43 45.02 45.43 684 -0.25(-0.55%)
Apr 27, 2005 45.45 45.89 45.43 45.68 3,006 +0.03(+0.07%)
Apr 26, 2005 46.06 46.06 45.28 45.65 7,378 -1.10(-2.35%)
Apr 25, 2005 47.00 47.00 46.65 46.75 2,006 -0.07(-0.15%)
Apr 22, 2005 47.26 47.26 46.82 46.82 4,545 -0.56(-1.18%)
Apr 21, 2005 47.30 47.43 46.77 47.38 2,836 -0.17(-0.36%)
Apr 20, 2005 48.00 48.26 47.24 47.55 65,643 -0.74(-1.53%)
Apr 19, 2005 47.50 48.29 47.50 48.29 12,997 +1.06(+2.24%)
Apr 18, 2005 47.02 47.38 46.97 47.23 2,721 +0.10(+0.21%)
Apr 15, 2005 48.62 48.62 46.67 47.13 1,667 -1.12(-2.32%)
Apr 14, 2005 48.25 48.47 48.25 48.25 4,241 -0.50(-1.03%)
Apr 13, 2005 48.59 48.89 48.25 48.75 8,478 +0.45(+0.93%)
Apr 12, 2005 48.29 48.71 48.29 48.30 2,784 -0.03(-0.06%)
Apr 11, 2005 48.15 48.64 48.09 48.33 4,718 +0.28(+0.58%)
Apr 08, 2005 50.90 50.90 48.05 48.05 4,327 -2.22(-4.42%)
Apr 07, 2005 50.27 50.27 50.27 50.27 100 +0.00(+0.00%)
Apr 06, 2005 50.00 50.37 49.97 50.27 2,023 +0.66(+1.33%)
Apr 05, 2005 49.00 49.77 48.85 49.61 1,662 +0.13(+0.26%)
Apr 04, 2005 49.00 49.48 48.23 49.48 5,445 +0.36(+0.73%)
Apr 01, 2005 49.04 49.12 48.25 49.12 8,734 +0.36(+0.74%)
Mar 31, 2005 48.21 48.95 48.09 48.76 11,506 +0.55(+1.14%)
Mar 30, 2005 49.00 49.00 48.21 48.21 1,252 +0.24(+0.50%)
Mar 29, 2005 47.70 47.97 47.50 47.97 3,558 +0.54(+1.14%)
Mar 28, 2005 47.96 48.06 47.43 47.43 1,431 -0.57(-1.19%)
Mar 24, 2005 48.30 48.63 47.96 48.00 2,584 +0.19(+0.40%)
Mar 23, 2005 47.73 47.99 47.73 47.81 2,511 -0.24(-0.50%)
Mar 22, 2005 47.77 48.05 47.74 48.05 3,630 +0.28(+0.59%)
Mar 21, 2005 47.69 47.94 47.69 47.77 1,854 +0.06(+0.13%)
Mar 18, 2005 47.98 47.98 47.69 47.71 12,743 -0.17(-0.36%)
Mar 17, 2005 48.00 48.20 47.50 47.88 4,588 +0.24(+0.50%)
Mar 16, 2005 47.95 47.95 47.14 47.64 2,333 -0.16(-0.33%)
Mar 15, 2005 48.34 48.47 47.29 47.80 1,663 -0.22(-0.46%)
Mar 14, 2005 47.91 48.29 47.08 48.02 11,662 +0.42(+0.88%)
Mar 11, 2005 47.01 47.83 47.01 47.60 7,141 +0.61(+1.30%)
Mar 10, 2005 47.60 47.76 46.99 46.99 2,925 -0.61(-1.28%)
Mar 09, 2005 47.66 48.27 47.60 47.60 7,289 -0.06(-0.13%)
Mar 08, 2005 48.64 48.64 47.66 47.66 2,295 -0.80(-1.65%)
Mar 07, 2005 48.66 48.99 48.46 48.46 2,330 +0.09(+0.19%)
Mar 04, 2005 48.00 48.37 47.99 48.37 722 +0.37(+0.77%)
Mar 03, 2005 47.42 48.01 47.13 48.00 760 +0.77(+1.63%)
Mar 02, 2005 47.45 47.45 47.23 47.23 530 -0.69(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.