Indicators

Cintas Corp (NQ: CTAS )

682.81 -13.26 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.69	21.71	21.26	21.49	1,201,371	-0.20(-0.91%)
May 27, 2010	21.49	21.70	21.30	21.69	1,365,054	+0.55(+2.62%)
May 26, 2010	21.19	21.58	21.03	21.14	1,831,371	+0.00(+0.00%)
May 25, 2010	20.81	21.16	20.58	21.14	1,649,430	-0.06(-0.27%)
May 24, 2010	21.35	21.41	21.11	21.20	1,221,062	-0.24(-1.12%)
May 21, 2010	20.82	21.44	20.82	21.44	2,287,938	+0.35(+1.65%)
May 20, 2010	21.35	21.80	21.07	21.09	1,980,563	-0.95(-4.31%)
May 19, 2010	22.21	22.35	21.92	22.04	1,325,903	-0.09(-0.41%)
May 18, 2010	22.45	22.57	22.03	22.13	1,492,040	-0.14(-0.63%)
May 17, 2010	21.93	22.35	21.69	22.27	1,478,049	+0.39(+1.78%)
May 14, 2010	22.14	22.21	21.70	21.88	1,410,269	-0.36(-1.60%)
May 13, 2010	22.36	22.46	22.16	22.24	992,405	-0.23(-1.03%)
May 12, 2010	22.03	22.53	21.88	22.47	1,195,535	+0.43(+1.95%)
May 11, 2010	22.12	22.30	21.50	22.04	1,524,512	-0.20(-0.89%)
May 10, 2010	21.90	22.24	21.60	22.24	1,750,198	+1.12(+5.32%)
May 07, 2010	21.45	21.59	21.01	21.11	2,197,614	-0.46(-2.15%)
May 06, 2010	22.01	22.16	20.68	21.58	2,308,314	-0.50(-2.25%)
May 05, 2010	22.18	22.48	22.03	22.07	1,091,713	-0.12(-0.56%)
May 04, 2010	22.45	22.45	21.93	22.20	1,947,490	-0.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.