Indicators

Adicet Bio Inc (NQ: ACET )

1.600 +0.030 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.81	43.30	42.14	42.20	20,298	-0.24(-0.57%)
May 23, 2011	42.38	43.05	42.08	42.44	16,208	-0.43(-1.00%)
May 20, 2011	43.30	43.91	42.81	42.87	22,436	-0.55(-1.26%)
May 19, 2011	43.66	44.03	42.75	43.42	15,400	+0.24(+0.56%)
May 18, 2011	42.99	43.66	42.75	43.17	51,504	+0.30(+0.71%)
May 17, 2011	45.13	45.25	42.81	42.87	53,870	-2.38(-5.26%)
May 16, 2011	45.67	45.98	45.25	45.25	22,477	-0.70(-1.53%)
May 13, 2011	48.05	48.05	44.88	45.95	24,509	-1.74(-3.64%)
May 12, 2011	46.53	48.30	46.47	47.69	30,798	+0.98(+2.09%)
May 11, 2011	47.63	48.11	46.65	46.71	12,752	-1.16(-2.42%)
May 10, 2011	47.63	48.05	47.20	47.87	6,522	+0.55(+1.16%)
May 09, 2011	46.95	47.75	45.86	47.32	28,736	+0.43(+0.91%)
May 06, 2011	48.24	48.24	45.61	46.89	77,676	+0.24(+0.52%)
May 05, 2011	44.27	47.75	43.60	46.65	24,428	+2.01(+4.51%)
May 04, 2011	46.04	46.04	43.72	44.64	25,532	-1.46(-3.17%)
May 03, 2011	47.44	48.24	45.92	46.10	13,279	-1.28(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.