Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.80	27.81	27.39	27.47	1,069,475	-0.32(-1.14%)
May 23, 2011	28.06	28.06	27.61	27.79	1,272,546	-0.53(-1.87%)
May 20, 2011	28.49	28.49	28.20	28.32	883,080	-0.20(-0.69%)
May 19, 2011	28.70	28.74	28.37	28.52	947,618	-0.12(-0.41%)
May 18, 2011	28.04	28.68	27.94	28.64	958,560	+0.52(+1.86%)
May 17, 2011	28.29	28.29	27.89	28.11	1,258,223	-0.21(-0.73%)
May 16, 2011	28.24	28.44	28.11	28.32	990,588	-0.06(-0.21%)
May 13, 2011	28.96	29.00	28.27	28.38	1,087,266	-0.60(-2.07%)
May 12, 2011	28.55	29.05	28.29	28.98	1,230,737	+0.47(+1.66%)
May 11, 2011	28.74	28.84	28.37	28.51	979,393	-0.31(-1.08%)
May 10, 2011	28.76	28.88	28.56	28.82	726,484	+0.20(+0.71%)
May 09, 2011	28.45	28.69	28.43	28.61	1,260,434	+0.07(+0.25%)
May 06, 2011	28.55	28.95	28.35	28.54	1,186,333	+0.22(+0.76%)
May 05, 2011	28.38	28.71	28.24	28.33	1,347,738	-0.14(-0.48%)
May 04, 2011	28.35	28.70	28.26	28.46	1,733,222	-0.38(-1.32%)
May 03, 2011	28.60	28.87	27.93	28.84	2,026,298	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.