Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.290 6.519 6.050 6.510 9,404 +0.11(+1.73%)
May 30, 2018 6.530 6.530 6.101 6.399 5,250 -0.33(-4.92%)
May 29, 2018 6.560 6.750 6.420 6.730 4,540 +0.01(+0.15%)
May 25, 2018 6.720 6.720 6.720 0 +0.15(+2.28%)
May 24, 2018 6.880 6.880 6.390 6.570 45,326 -0.31(-4.51%)
May 23, 2018 6.230 7.000 6.000 6.880 53,379 +0.68(+10.97%)
May 22, 2018 6.000 6.250 6.000 6.200 5,699 -0.14(-2.21%)
May 21, 2018 6.240 6.340 6.031 6.340 5,118 +0.14(+2.26%)
May 18, 2018 5.700 6.350 5.260 6.200 39,173 +0.20(+3.41%)
May 17, 2018 5.521 6.100 5.521 5.996 30,931 +0.17(+2.92%)
May 16, 2018 5.550 5.826 5.550 5.826 17,324 +0.28(+4.97%)
May 15, 2018 5.540 5.550 5.360 5.550 4,186 +0.00(+0.00%)
May 14, 2018 5.390 5.610 5.390 5.550 8,093 -0.06(-1.05%)
May 11, 2018 5.689 5.689 5.341 5.609 19,651 +0.45(+8.70%)
May 10, 2018 5.500 5.990 5.160 5.160 23,628 -0.43(-7.68%)
May 09, 2018 5.390 5.660 5.350 5.589 7,655 +0.19(+3.50%)
May 08, 2018 5.280 5.410 5.260 5.400 13,802 +0.10(+1.89%)
May 07, 2018 5.300 5.400 5.107 5.300 25,898 +0.30(+6.00%)
May 04, 2018 5.500 5.700 5.000 5.000 56,860 -0.52(-9.42%)
May 03, 2018 5.215 5.799 5.215 5.520 29,909 -0.07(-1.25%)
May 02, 2018 5.990 5.990 5.010 5.590 52,407 +0.43(+8.33%)
May 01, 2018 5.770 5.880 5.130 5.160 33,239 -0.65(-11.19%)
Apr 30, 2018 5.770 6.290 5.550 5.810 84,433 +0.11(+1.93%)
Apr 27, 2018 5.420 6.099 5.420 5.700 110,022 +0.27(+4.97%)
Apr 26, 2018 5.100 8.500 5.100 5.430 442,811 +0.42(+8.32%)
Apr 25, 2018 4.811 5.100 4.800 5.013 9,227 +0.06(+1.27%)
Apr 24, 2018 4.900 4.980 4.880 4.950 4,064 +0.05(+1.02%)
Apr 23, 2018 4.980 4.980 4.900 4.900 14,895 +0.01(+0.21%)
Apr 20, 2018 4.950 4.950 4.890 4.890 2,604 +0.03(+0.61%)
Apr 19, 2018 4.900 4.960 4.860 4.860 1,154 -0.09(-1.82%)
Apr 18, 2018 4.790 5.000 4.790 4.950 51,626 +0.02(+0.49%)
Apr 17, 2018 4.760 4.989 4.760 4.926 3,595 +0.25(+5.46%)
Apr 16, 2018 4.930 5.000 4.671 4.671 3,180 -0.25(-5.17%)
Apr 13, 2018 5.000 5.000 4.800 4.926 16,040 -0.02(-0.49%)
Apr 12, 2018 4.750 4.950 4.750 4.950 3,821 +0.09(+1.83%)
Apr 11, 2018 4.889 4.890 4.854 4.861 5,882 -0.03(-0.59%)
Apr 10, 2018 4.904 5.000 4.890 4.890 26,647 +0.06(+1.26%)
Apr 09, 2018 4.900 4.900 4.730 4.829 20,797 +0.08(+1.66%)
Apr 06, 2018 4.684 5.220 4.658 4.750 64,684 +0.03(+0.72%)
Apr 05, 2018 4.790 4.800 4.590 4.716 36,563 +0.04(+0.77%)
Apr 04, 2018 4.830 4.830 4.494 4.680 19,691 -0.17(-3.49%)
Apr 03, 2018 4.410 4.849 4.410 4.849 35,100 +0.45(+10.20%)
Apr 02, 2018 4.592 4.592 4.400 4.400 43,374 -0.10(-2.22%)
Mar 29, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 28, 2018 4.500 4.514 4.500 4.500 27,779 +0.00(+0.00%)
Mar 27, 2018 4.690 4.700 4.500 4.500 9,224 +0.00(+0.00%)
Mar 26, 2018 4.680 4.680 4.500 4.500 42,125 -0.16(-3.33%)
Mar 23, 2018 4.600 4.750 4.600 4.655 8,420 +0.06(+1.20%)
Mar 22, 2018 4.671 4.750 4.600 4.600 54,077 -0.14(-3.00%)
Mar 21, 2018 4.890 4.900 4.610 4.742 23,211 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.