Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.06	21.29	21.06	21.29	2,400	+0.29(+1.38%)
May 28, 2020	20.92	21.03	20.92	21.00	2,239	+0.11(+0.53%)
May 27, 2020	21.01	21.01	20.88	20.89	3,246	-0.17(-0.81%)
May 26, 2020	20.70	21.21	20.70	21.06	2,355	+0.55(+2.66%)
May 22, 2020	20.20	20.82	20.20	20.51	2,700	+0.22(+1.10%)
May 21, 2020	20.50	20.63	20.01	20.29	2,858	-0.38(-1.84%)
May 20, 2020	20.91	21.00	20.43	20.67	2,577	+0.00(+0.00%)
May 19, 2020	20.60	20.93	20.60	20.67	2,432	+0.13(+0.63%)
May 18, 2020	20.58	20.63	20.46	20.54	4,256	+0.02(+0.10%)
May 15, 2020	20.20	20.52	20.16	20.52	3,000	+0.50(+2.52%)
May 14, 2020	19.78	20.11	19.78	20.02	3,749	+0.17(+0.83%)
May 13, 2020	19.60	19.85	19.57	19.85	3,198	+0.37(+1.90%)
May 12, 2020	19.39	19.49	19.28	19.48	3,936	+0.43(+2.26%)
May 11, 2020	19.60	19.65	19.05	19.05	5,077	-0.69(-3.50%)
May 08, 2020	19.49	19.74	19.49	19.74	2,600	+0.19(+0.97%)
May 07, 2020	19.35	19.55	19.35	19.55	3,593	+0.33(+1.72%)
May 06, 2020	19.00	19.27	19.00	19.22	2,916	+0.32(+1.69%)
May 05, 2020	18.68	18.90	18.68	18.90	2,862	+0.21(+1.13%)
May 04, 2020	18.48	18.69	18.44	18.69	3,190	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.