Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.450 7.520 6.920 7.010 969,781 -0.52(-6.91%)
May 30, 2023 7.220 7.540 7.040 7.530 805,726 +0.40(+5.61%)
May 26, 2023 7.180 7.350 7.010 7.130 521,512 -0.07(-0.97%)
May 25, 2023 7.770 7.770 7.120 7.200 653,188 -0.57(-7.34%)
May 24, 2023 7.960 8.190 7.640 7.770 475,476 -0.29(-3.60%)
May 23, 2023 8.150 8.470 8.060 8.060 552,859 -0.11(-1.35%)
May 22, 2023 7.840 8.360 7.780 8.170 788,006 +0.27(+3.42%)
May 19, 2023 8.350 8.350 7.890 7.900 569,381 -0.47(-5.62%)
May 18, 2023 8.360 8.790 8.184 8.370 521,380 -0.01(-0.12%)
May 17, 2023 7.860 8.580 7.850 8.380 812,571 +0.56(+7.16%)
May 16, 2023 7.910 7.915 7.575 7.820 565,868 -0.20(-2.49%)
May 15, 2023 7.480 8.070 7.375 8.020 781,141 +0.57(+7.65%)
May 12, 2023 7.680 7.680 7.230 7.450 659,321 -0.21(-2.74%)
May 11, 2023 7.800 7.813 7.200 7.660 907,497 -0.15(-1.92%)
May 10, 2023 8.050 8.440 7.740 7.810 771,621 -0.11(-1.39%)
May 09, 2023 7.910 8.080 7.710 7.920 859,743 -0.02(-0.25%)
May 08, 2023 7.450 8.030 7.350 7.940 904,888 +0.47(+6.29%)
May 05, 2023 6.380 7.545 6.380 7.470 1,741,894 -0.16(-2.10%)
May 04, 2023 6.880 7.730 6.850 7.630 1,145,863 +0.55(+7.77%)
May 03, 2023 6.420 7.100 6.360 7.080 1,315,427 +0.59(+9.09%)
May 02, 2023 6.900 6.900 6.460 6.490 1,074,797 -0.46(-6.62%)
May 01, 2023 7.120 7.170 6.770 6.950 1,047,956 -0.26(-3.61%)
Apr 28, 2023 7.340 7.490 7.110 7.210 930,196 -0.19(-2.57%)
Apr 27, 2023 7.220 7.610 7.160 7.400 738,787 +0.16(+2.21%)
Apr 26, 2023 7.600 7.730 7.220 7.240 1,018,289 -0.37(-4.80%)
Apr 25, 2023 7.980 8.000 7.600 7.605 1,034,781 -0.67(-8.15%)
Apr 24, 2023 8.390 8.400 7.650 8.280 2,004,874 -0.24(-2.82%)
Apr 21, 2023 8.790 10.30 8.370 8.520 20,119,644 +1.34(+18.66%)
Apr 20, 2023 7.060 7.490 7.010 7.180 3,270,007 -0.10(-1.37%)
Apr 19, 2023 7.080 7.420 6.860 7.280 983,084 +0.05(+0.69%)
Apr 18, 2023 7.700 7.704 7.090 7.230 1,269,816 -0.39(-5.12%)
Apr 17, 2023 7.500 7.950 7.450 7.620 1,016,952 +0.05(+0.66%)
Apr 14, 2023 8.020 8.110 7.335 7.570 1,817,028 -0.51(-6.31%)
Apr 13, 2023 8.000 8.530 7.950 8.080 2,143,489 +0.13(+1.64%)
Apr 12, 2023 8.800 8.850 7.860 7.950 5,155,469 -1.86(-18.94%)
Apr 11, 2023 12.46 12.90 9.300 9.807 2,503,011 -2.66(-21.32%)
Apr 10, 2023 12.00 12.97 11.93 12.46 632,510 +0.16(+1.34%)
Apr 06, 2023 11.70 12.46 11.27 12.30 448,523 +0.69(+5.97%)
Apr 05, 2023 12.00 12.11 11.43 11.61 486,823 -0.66(-5.40%)
Apr 04, 2023 12.60 12.87 11.85 12.27 479,003 -0.43(-3.40%)
Apr 03, 2023 13.13 13.37 12.27 12.70 625,687 -0.67(-5.02%)
Mar 31, 2023 11.94 13.46 11.85 13.37 1,211,961 +1.62(+13.75%)
Mar 30, 2023 12.30 12.57 11.74 11.76 587,136 -0.20(-1.66%)
Mar 29, 2023 11.25 12.15 11.25 11.96 603,102 +0.73(+6.49%)
Mar 28, 2023 11.19 11.55 10.96 11.23 502,955 -0.07(-0.64%)
Mar 27, 2023 11.88 11.90 10.83 11.30 699,029 -0.32(-2.79%)
Mar 24, 2023 11.70 12.00 11.49 11.62 586,305 -0.30(-2.52%)
Mar 23, 2023 12.00 12.70 11.70 11.92 623,228 +0.23(+1.98%)
Mar 22, 2023 12.30 12.52 11.61 11.69 754,772 -0.60(-4.86%)
Mar 21, 2023 12.00 12.55 11.89 12.29 718,570 +0.52(+4.41%)
Mar 20, 2023 11.89 12.89 11.43 11.77 994,079 -0.16(-1.36%)
Mar 17, 2023 12.00 12.29 11.26 11.93 2,252,822 -0.31(-2.52%)
Mar 16, 2023 12.00 12.85 11.55 12.24 1,002,819 +0.18(+1.49%)
Mar 15, 2023 12.31 12.51 11.73 12.06 674,334 -0.42(-3.37%)
Mar 14, 2023 13.14 13.46 12.36 12.48 857,427 -0.11(-0.88%)
Mar 13, 2023 12.07 13.17 11.40 12.59 1,160,892 +0.25(+2.04%)
Mar 10, 2023 12.90 13.00 11.88 12.34 1,405,087 -0.57(-4.39%)
Mar 09, 2023 13.76 13.95 12.90 12.91 1,057,243 -0.73(-5.39%)
Mar 08, 2023 14.34 14.40 13.52 13.64 989,710 -0.73(-5.05%)
Mar 07, 2023 14.93 15.00 14.35 14.37 710,831 -0.38(-2.56%)
Mar 06, 2023 15.39 15.60 14.49 14.74 799,363 -0.37(-2.46%)
Mar 03, 2023 14.40 15.71 14.40 15.12 1,133,245 +0.80(+5.60%)
Mar 02, 2023 13.68 15.15 13.50 14.32 1,277,476 +0.49(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.