Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.650 3.760 3.550 3.637 16,300 -0.02(-0.63%)
May 28, 2020 3.750 3.760 3.570 3.660 11,030 -0.10(-2.66%)
May 27, 2020 3.760 3.795 3.700 3.760 8,357 +0.04(+1.08%)
May 26, 2020 3.930 3.970 3.490 3.720 36,281 -0.18(-4.62%)
May 22, 2020 3.820 3.900 3.740 3.900 31,600 +0.05(+1.30%)
May 21, 2020 3.750 3.856 3.650 3.850 12,249 +0.06(+1.58%)
May 20, 2020 3.790 4.010 3.700 3.790 28,398 +0.04(+1.07%)
May 19, 2020 3.600 3.800 3.600 3.750 34,098 +0.12(+3.31%)
May 18, 2020 3.350 3.649 3.350 3.630 26,471 +0.31(+9.34%)
May 15, 2020 3.350 3.460 3.320 3.320 38,600 -0.01(-0.30%)
May 14, 2020 3.350 3.454 3.330 3.330 22,424 -0.04(-1.19%)
May 13, 2020 3.340 3.403 3.286 3.370 42,581 +0.01(+0.30%)
May 12, 2020 3.460 3.470 3.350 3.360 8,539 -0.08(-2.33%)
May 11, 2020 3.440 3.560 3.440 3.440 12,568 -0.01(-0.29%)
May 08, 2020 3.510 3.565 3.420 3.450 12,100 -0.06(-1.71%)
May 07, 2020 3.430 3.570 3.430 3.510 5,648 +0.04(+1.11%)
May 06, 2020 3.620 3.620 3.420 3.471 10,335 -0.11(-3.03%)
May 05, 2020 3.620 3.670 3.500 3.580 13,310 -0.02(-0.56%)
May 04, 2020 3.550 3.600 3.410 3.600 10,061 +0.10(+2.86%)
May 01, 2020 3.470 3.670 3.380 3.500 49,600 +0.03(+0.86%)
Apr 30, 2020 3.608 3.700 3.436 3.470 48,193 -0.21(-5.71%)
Apr 29, 2020 3.660 3.750 3.620 3.680 28,154 +0.22(+6.21%)
Apr 28, 2020 3.440 3.465 3.430 3.465 13,133 +0.04(+1.22%)
Apr 27, 2020 3.420 3.520 3.380 3.423 16,140 +0.00(+0.09%)
Apr 24, 2020 3.520 3.539 3.310 3.420 27,000 -0.06(-1.72%)
Apr 23, 2020 3.520 3.540 3.470 3.480 7,184 -0.02(-0.50%)
Apr 22, 2020 3.498 3.532 3.497 3.497 3,894 +0.04(+1.18%)
Apr 21, 2020 3.500 3.500 3.449 3.457 1,319 -0.04(-1.10%)
Apr 20, 2020 3.550 3.550 3.495 3.495 4,175 -0.06(-1.83%)
Apr 17, 2020 3.520 3.561 3.480 3.560 17,000 +0.08(+2.30%)
Apr 16, 2020 3.310 3.500 3.310 3.480 21,506 +0.14(+4.19%)
Apr 15, 2020 3.340 3.460 3.340 3.340 13,669 +0.03(+0.91%)
Apr 14, 2020 3.290 3.400 3.290 3.310 17,281 -0.02(-0.60%)
Apr 13, 2020 3.490 3.500 3.330 3.330 4,068 -0.17(-4.75%)
Apr 09, 2020 3.500 3.540 3.439 3.496 14,700 +0.11(+3.15%)
Apr 08, 2020 3.460 3.560 3.330 3.389 25,587 -0.05(-1.47%)
Apr 07, 2020 3.430 3.499 3.280 3.440 9,635 +0.07(+2.08%)
Apr 06, 2020 3.210 3.430 3.210 3.370 21,620 +0.22(+6.98%)
Apr 03, 2020 3.511 3.511 3.150 3.150 14,200 -0.37(-10.51%)
Apr 02, 2020 3.460 3.580 3.300 3.520 4,864 +0.04(+1.15%)
Apr 01, 2020 3.550 3.590 3.450 3.480 4,487 -0.23(-6.20%)
Mar 31, 2020 3.640 3.750 3.640 3.710 4,627 +0.11(+3.06%)
Mar 30, 2020 3.370 3.630 3.370 3.600 10,068 +0.19(+5.57%)
Mar 27, 2020 3.240 3.440 3.240 3.410 10,700 -0.05(-1.45%)
Mar 26, 2020 3.390 3.480 3.248 3.460 74,363 +0.37(+11.97%)
Mar 25, 2020 3.030 3.150 2.990 3.090 13,508 +0.13(+4.39%)
Mar 24, 2020 3.210 3.280 2.900 2.960 44,032 -0.09(-2.95%)
Mar 23, 2020 3.130 3.180 2.800 3.050 18,683 +0.02(+0.66%)
Mar 20, 2020 3.010 3.470 2.990 3.030 23,700 +0.10(+3.59%)
Mar 19, 2020 3.167 3.200 2.720 2.925 74,249 -0.20(-6.25%)
Mar 18, 2020 3.720 3.976 2.940 3.120 33,278 -0.75(-19.28%)
Mar 17, 2020 3.920 4.150 3.460 3.865 65,846 -0.13(-3.14%)
Mar 16, 2020 3.900 4.480 3.900 3.990 14,080 -0.58(-12.69%)
Mar 13, 2020 5.100 5.125 4.440 4.570 12,300 -0.13(-2.71%)
Mar 12, 2020 4.830 4.940 4.595 4.697 28,673 -0.34(-6.80%)
Mar 11, 2020 5.020 5.301 4.800 5.040 10,041 -0.10(-1.89%)
Mar 10, 2020 5.320 5.320 5.020 5.137 23,173 -0.06(-1.21%)
Mar 09, 2020 5.600 5.628 5.200 5.200 27,046 -0.43(-7.64%)
Mar 06, 2020 5.851 5.866 5.620 5.630 22,900 -0.15(-2.60%)
Mar 05, 2020 5.830 5.930 5.780 5.780 5,493 -0.13(-2.20%)
Mar 04, 2020 5.810 5.915 5.800 5.910 7,786 +0.16(+2.78%)
Mar 03, 2020 5.830 5.886 5.700 5.750 20,020 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.