Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Tech Ord (OP: CREAF )

0.9210 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 26, 2010 2.800 3.000 2.800 3.000 1,267 -0.02(-0.66%)
May 25, 2010 3.020 3.020 3.020 3.020 200 +0.00(+0.00%)
May 21, 2010 3.020 3.020 3.020 0 -0.13(-4.13%)
May 20, 2010 3.150 3.150 3.150 3.150 500 -0.35(-10.00%)
May 17, 2010 3.500 3.500 3.500 0 +0.15(+4.48%)
May 14, 2010 3.350 3.350 3.350 3.350 2,449 -0.05(-1.47%)
May 13, 2010 3.400 3.400 3.400 3.400 5,100 +0.00(+0.00%)
May 12, 2010 3.400 3.450 3.400 3.400 2,200 -0.01(-0.29%)
May 11, 2010 3.400 3.410 3.400 3.410 31,000 -0.24(-6.58%)
May 07, 2010 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
May 06, 2010 3.650 3.650 3.500 3.500 766 -0.10(-2.78%)
May 04, 2010 3.600 3.600 3.600 3.600 0 -0.07(-1.91%)
Apr 29, 2010 3.670 3.670 3.670 3.670 0 +0.01(+0.27%)
Apr 27, 2010 3.660 3.660 3.660 3.660 0 -0.04(-1.08%)
Apr 26, 2010 3.800 3.800 3.700 3.700 24,666 -0.20(-5.13%)
Apr 23, 2010 3.900 3.900 3.900 3.900 1,446 +0.20(+5.41%)
Apr 22, 2010 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Apr 19, 2010 3.650 3.650 3.650 3.650 0 -0.08(-2.14%)
Apr 16, 2010 3.790 3.790 3.730 3.730 1,640 -0.04(-1.06%)
Apr 15, 2010 3.770 3.770 3.770 3.770 3,754 +0.00(+0.00%)
Apr 14, 2010 3.770 3.840 3.760 3.770 4,123 +0.12(+3.29%)
Apr 12, 2010 3.650 3.650 3.650 3.650 0 -0.05(-1.35%)
Apr 09, 2010 3.700 3.700 3.700 3.700 4,077 -0.04(-1.07%)
Apr 08, 2010 3.700 3.740 3.700 3.740 5,407 +0.04(+1.08%)
Apr 07, 2010 3.500 3.700 3.500 3.700 900 -0.05(-1.33%)
Apr 06, 2010 3.500 3.750 3.500 3.750 1,200 +0.07(+1.90%)
Apr 01, 2010 3.680 3.680 3.680 3.680 0 +0.01(+0.14%)
Mar 31, 2010 3.650 3.700 3.650 3.675 38,600 +0.12(+3.52%)
Mar 30, 2010 3.550 3.550 3.550 3.550 405 -0.05(-1.39%)
Mar 29, 2010 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
Mar 25, 2010 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 24, 2010 3.640 3.700 3.580 3.700 3,600 +0.06(+1.65%)
Mar 22, 2010 3.640 3.640 3.640 3.640 0 -0.01(-0.27%)
Mar 18, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Mar 16, 2010 3.750 3.750 3.750 3.750 0 +0.05(+1.35%)
Mar 15, 2010 3.700 3.700 3.700 3.700 1,500 +0.00(+0.00%)
Mar 10, 2010 3.700 3.700 3.700 3.700 0 -0.04(-1.07%)
Mar 08, 2010 3.740 3.740 3.740 3.740 0 -0.01(-0.27%)
Mar 04, 2010 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 03, 2010 3.770 3.800 3.760 3.800 1,705 +0.00(+0.00%)
Mar 02, 2010 3.800 3.800 3.800 3.800 241 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.