Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Tech Ord (OP: CREAF )

0.9210 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.900 1.900 1.900 0 +0.01(+0.53%)
May 26, 2021 1.860 1.890 1.860 1.890 1,300 -0.01(-0.26%)
May 24, 2021 1.895 1.895 1.895 1 +0.07(+4.12%)
May 20, 2021 1.820 1.820 1.820 0 -0.08(-4.21%)
May 18, 2021 1.900 1.900 1.900 0 -0.09(-4.28%)
May 10, 2021 1.985 1.985 1.985 8 +0.11(+5.59%)
May 06, 2021 1.880 1.880 1.880 82 -0.14(-6.93%)
May 03, 2021 2.020 2.020 2.020 0 +0.03(+1.51%)
Apr 23, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 19, 2021 1.990 1.990 1.990 0 -0.02(-1.00%)
Apr 14, 2021 2.010 2.010 2.010 0 -0.01(-0.50%)
Apr 12, 2021 2.020 2.020 2.020 0 -0.06(-2.88%)
Apr 09, 2021 2.030 2.080 2.030 2.080 1,000 +0.15(+7.77%)
Apr 07, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Apr 06, 2021 1.960 1.960 1.960 1.960 100 +0.10(+5.38%)
Mar 31, 2021 1.860 1.860 1.860 0 -0.11(-5.58%)
Mar 30, 2021 1.970 1.970 1.970 1 +0.00(+0.00%)
Mar 26, 2021 1.970 1.970 1.970 0 +0.11(+5.91%)
Mar 23, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 17, 2021 1.860 1.860 1.860 0 -0.11(-5.82%)
Mar 12, 2021 1.975 1.975 1.975 0 -0.12(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.