Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.47 -0.82 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 533.35 533.35 533.35 0 +9.35(+1.78%)
May 29, 2018 524.00 524.00 524.00 524.00 14 +2.30(+0.44%)
May 23, 2018 521.70 521.70 521.70 0 -16.74(-3.11%)
May 22, 2018 538.44 538.44 538.44 538.44 9 +6.69(+1.26%)
May 15, 2018 531.75 531.75 531.75 0 -7.70(-1.43%)
May 14, 2018 534.34 539.45 534.34 539.45 24 +6.40(+1.20%)
May 11, 2018 536.81 536.81 531.50 533.05 51 -4.25(-0.79%)
May 10, 2018 534.71 537.30 534.71 537.30 14 +4.46(+0.84%)
May 09, 2018 530.32 532.84 530.32 532.84 20 +3.40(+0.64%)
May 08, 2018 532.51 534.76 529.44 529.44 3,779 -4.51(-0.84%)
May 03, 2018 533.95 533.95 533.95 0 -0.12(-0.02%)
May 01, 2018 534.07 534.07 534.07 0 +14.07(+2.71%)
Apr 26, 2018 520.00 520.00 520.00 0 +21.60(+4.33%)
Apr 24, 2018 498.40 498.40 498.40 0 -31.60(-5.96%)
Apr 23, 2018 530.00 530.00 530.00 530.00 26 -8.00(-1.49%)
Apr 18, 2018 538.00 538.00 538.00 0 -4.43(-0.82%)
Apr 16, 2018 542.43 542.43 542.43 0 +37.72(+7.47%)
Apr 04, 2018 504.71 504.71 504.71 0 -27.29(-5.13%)
Apr 02, 2018 532.00 532.00 532.00 0 +0.00(+0.00%)
Mar 29, 2018 532.00 532.00 532.00 0 -6.95(-1.29%)
Mar 28, 2018 542.17 542.17 538.95 538.95 53 -29.00(-5.11%)
Mar 27, 2018 567.95 567.95 567.95 567.95 46 +4.40(+0.78%)
Mar 26, 2018 568.68 568.68 563.55 563.55 12 -1.31(-0.23%)
Mar 22, 2018 564.86 564.86 564.86 0 +0.84(+0.15%)
Mar 21, 2018 564.02 564.02 564.02 564.02 111 -4.54(-0.80%)
Mar 20, 2018 572.00 572.00 568.56 568.56 51 -18.17(-3.10%)
Mar 19, 2018 589.00 589.00 586.73 586.73 450 -27.17(-4.43%)
Mar 09, 2018 613.90 613.90 613.90 0 +6.83(+1.13%)
Mar 08, 2018 607.07 607.07 607.07 607.07 21 -2.60(-0.43%)
Mar 07, 2018 609.67 609.67 609.67 609.67 17 +46.35(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.