Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.70 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	30.55	30.55	30.55	30.55	8,700	+0.15(+0.49%)
May 20, 2014	30.40	30.40	30.34	30.40	78,000	-1.00(-3.18%)
May 16, 2014	31.40	31.40	31.40	31.40	0	-1.75(-5.28%)
Apr 17, 2014		33.15	33.15	33.15	0	-0.19(-0.57%)
Apr 10, 2014		33.34	33.34	33.34	18,200	+0.58(+1.77%)
Apr 08, 2014		32.76	32.76	32.76	10,000	+0.30(+0.92%)
Apr 07, 2014	32.54	32.54	32.46	32.46	17,000	-0.14(-0.43%)
Apr 04, 2014	32.60	32.60	32.60	32.60	0	+0.79(+2.48%)
Apr 03, 2014	31.81	31.81	31.81	31.81	429	-0.99(-3.02%)
Apr 01, 2014		32.80	32.80	32.80	0	+0.76(+2.37%)
Mar 31, 2014	32.04	32.04	32.04	32.04	302	-0.01(-0.03%)
Mar 26, 2014		32.05	32.05	32.05	0	+2.06(+6.87%)
Mar 25, 2014	29.99	29.99	29.99	29.99	270	-0.64(-2.09%)
Mar 11, 2014		30.63	30.63	30.63	0	-0.62(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.