Indicators

Jeronimo Martins (OP: JRONY )

44.71 +0.74 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.45	44.71	44.45	44.71	5,905	+0.74(+1.68%)
May 16, 2024	44.07	44.16	43.86	43.97	3,197	+0.12(+0.27%)
May 15, 2024	43.79	43.94	43.75	43.85	4,305	+0.58(+1.34%)
May 14, 2024	43.35	43.38	43.17	43.27	32,268	+0.27(+0.63%)
May 13, 2024	42.79	43.06	42.75	43.00	15,312	-1.14(-2.58%)
May 10, 2024	43.93	44.26	43.88	44.14	22,917	+0.95(+2.19%)
May 09, 2024	42.85	43.32	42.85	43.20	4,376	+0.62(+1.44%)
May 08, 2024	42.48	42.62	42.30	42.58	5,446	+0.20(+0.47%)
May 07, 2024	42.53	42.55	42.14	42.38	20,767	-0.32(-0.75%)
May 06, 2024	42.27	42.77	42.27	42.70	8,337	+0.58(+1.38%)
May 03, 2024	41.88	42.12	41.84	42.12	5,163	+0.47(+1.13%)
May 02, 2024	41.45	41.66	41.15	41.65	4,482	+0.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.