Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

44.71 +0.74 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 30.35 30.35 30.35 0 -1.11(-3.53%)
May 21, 2019 31.46 31.46 31.46 0 +0.00(+0.00%)
May 16, 2019 31.46 31.46 31.46 0 +0.00(+0.00%)
May 15, 2019 31.46 31.46 31.46 82 +0.00(+0.00%)
May 14, 2019 31.46 31.46 31.46 21 +0.00(+0.00%)
May 13, 2019 31.46 31.46 31.46 18 +0.00(+0.00%)
May 06, 2019 31.46 31.46 31.46 0 -0.87(-2.69%)
Apr 29, 2019 32.33 32.33 32.33 0 +0.05(+0.15%)
Apr 26, 2019 32.48 32.48 32.28 32.28 1,500 +0.99(+3.16%)
Apr 16, 2019 31.29 31.29 31.29 0 +0.00(+0.00%)
Apr 10, 2019 31.29 31.29 31.29 0 +2.02(+6.90%)
Apr 09, 2019 29.27 29.27 29.27 28 +0.00(+0.00%)
Apr 05, 2019 29.27 29.27 29.27 0 +0.00(+0.00%)
Apr 03, 2019 29.27 29.27 29.27 0 +0.00(+0.00%)
Apr 01, 2019 29.27 29.27 29.27 0 +0.00(+0.00%)
Mar 26, 2019 29.27 29.27 29.27 0 +0.00(+0.00%)
Mar 25, 2019 29.27 29.27 29.27 3 +0.00(+0.00%)
Mar 22, 2019 29.27 29.27 29.27 29.27 100 -0.72(-2.40%)
Mar 20, 2019 29.99 29.99 29.99 0 +1.47(+5.15%)
Mar 19, 2019 28.52 28.52 28.52 20 +0.00(+0.00%)
Mar 18, 2019 28.52 28.52 28.52 10 +0.00(+0.00%)
Mar 15, 2019 28.52 28.52 28.52 6 +0.00(+0.00%)
Mar 11, 2019 28.52 28.52 28.52 0 -1.37(-4.57%)
Mar 08, 2019 29.89 29.89 29.89 35 +0.00(+0.00%)
Mar 07, 2019 29.89 29.89 29.89 46 +0.00(+0.00%)
Mar 05, 2019 29.89 29.89 29.89 0 +0.69(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.