Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2014 2.470 2.470 2.470 0 +0.22(+9.78%)
May 08, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
May 07, 2014 2.250 2.250 2.250 2.250 5,425 -0.29(-11.42%)
Apr 21, 2014 2.540 2.540 2.540 0 -0.01(-0.39%)
Apr 16, 2014 2.550 2.550 2.550 0 -0.05(-1.92%)
Apr 15, 2014 2.600 2.600 2.600 2.600 1,000 -0.12(-4.41%)
Apr 08, 2014 2.720 2.720 2.720 2.720 0 +0.26(+10.57%)
Mar 26, 2014 2.460 2.460 2.460 0 +0.09(+3.80%)
Mar 21, 2014 2.370 2.370 2.370 0 -0.03(-1.25%)
Mar 18, 2014 2.400 2.400 2.400 2.400 0 -0.17(-6.61%)
Mar 13, 2014 2.570 2.570 2.570 0 -0.12(-4.46%)
Mar 07, 2014 2.690 2.690 2.690 0 -0.06(-2.18%)
Mar 06, 2014 2.750 2.750 2.750 2.750 2,328 +0.19(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.