Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2300	0.2442	0.2211	0.2404	232,222	+0.01(+5.62%)
May 27, 2021	0.2200	0.2350	0.2200	0.2276	206,102	+0.00(+0.31%)
May 26, 2021	0.2474	0.2474	0.2250	0.2269	206,682	+0.00(+0.98%)
May 25, 2021	0.2437	0.2437	0.2244	0.2247	143,683	-0.01(-6.06%)
May 24, 2021	0.2100	0.2451	0.2100	0.2392	152,931	+0.01(+2.84%)
May 21, 2021	0.2304	0.2474	0.2300	0.2326	134,175	-0.01(-3.28%)
May 20, 2021	0.2473	0.2473	0.2250	0.2405	85,468	+0.01(+3.84%)
May 19, 2021	0.2334	0.2474	0.2250	0.2316	60,084	+0.00(+1.58%)
May 18, 2021	0.2201	0.2385	0.2201	0.2280	60,292	-0.00(-0.18%)
May 17, 2021	0.2200	0.2342	0.2150	0.2284	57,950	-0.00(-0.44%)
May 14, 2021	0.2628	0.2628	0.2247	0.2294	124,236	-0.01(-3.78%)
May 13, 2021	0.2330	0.2755	0.2324	0.2384	73,803	-0.00(-1.20%)
May 12, 2021	0.2320	0.2500	0.2300	0.2413	103,127	-0.00(-1.03%)
May 11, 2021	0.2400	0.2544	0.2350	0.2438	325,964	+0.00(+0.12%)
May 10, 2021	0.2380	0.2600	0.2380	0.2435	327,805	-0.01(-2.60%)
May 07, 2021	0.2448	0.2620	0.2420	0.2500	65,479	-0.00(-1.85%)
May 06, 2021	0.2516	0.2584	0.2515	0.2547	65,094	-0.00(-0.89%)
May 05, 2021	0.3000	0.3000	0.2500	0.2570	90,726	-0.00(-1.46%)
May 04, 2021	0.2775	0.2775	0.2448	0.2608	65,259	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.