Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.3475	0.3475	0.3475	0	+0.15(+73.75%)
May 24, 2021		0.2000	0.2000	0.2000	1	+0.08(+66.67%)
May 21, 2021	0.1200	0.1200	0.1200	0.1200	5,021	-0.08(-40.00%)
Apr 29, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2021		0.2000	0.2000	0.2000	0	-0.09(-32.20%)
Apr 09, 2021	0.1600	0.2950	0.1000	0.2950	5,400	+0.19(+195.00%)
Apr 08, 2021	0.1000	0.1000	0.1000	0.1000	200	-0.06(-37.50%)
Apr 07, 2021		0.1600	0.1600	0.1600	44	+0.00(+0.00%)
Apr 01, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 18, 2021		0.1600	0.1600	0.1600	0	-0.34(-68.00%)
Mar 11, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 09, 2021		0.5000	0.5000	0.5000	0	+0.34(+212.50%)
Mar 05, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.