Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0220 0.0200 0.0220 38,300 +0.01(+33.33%)
May 23, 2019 0.0165 0.0165 0.0165 0 -0.00(-23.26%)
May 22, 2019 0.0220 0.0220 0.0215 0.0215 114,762 +0.00(+19.44%)
May 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 17, 2019 0.0130 0.0180 0.0130 0.0180 60,000 +0.00(+20.00%)
May 16, 2019 0.0117 0.0240 0.0117 0.0150 244,214 +0.00(+29.31%)
May 15, 2019 0.0116 0.0116 0.0116 0.0116 7,839 -0.00(-0.85%)
May 14, 2019 0.0120 0.0120 0.0110 0.0117 17,940 -0.00(-2.50%)
May 13, 2019 0.0110 0.0120 0.0110 0.0120 26,000 -0.01(-31.43%)
May 10, 2019 0.0175 0.0175 0.0175 0.0175 15,000 +0.01(+56.25%)
May 09, 2019 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.00%)
May 07, 2019 0.0112 0.0112 0.0112 0 -0.00(-25.83%)
May 06, 2019 0.0150 0.0200 0.0113 0.0151 216,259 +0.00(+43.81%)
Apr 29, 2019 0.0105 0.0105 0.0105 0 +0.00(+75.00%)
Apr 25, 2019 0.0060 0.0060 0.0060 0 -0.01(-58.04%)
Apr 24, 2019 0.0130 0.0150 0.0130 0.0143 19,388 +0.00(+20.17%)
Apr 23, 2019 0.0080 0.0119 0.0080 0.0119 152,800 +0.00(+48.75%)
Apr 22, 2019 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Apr 16, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2019 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-33.33%)
Apr 03, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 02, 2019 0.0080 0.0120 0.0080 0.0120 5,120 +0.00(+50.00%)
Mar 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2019 0.0080 0.0080 0.0080 0.0080 100 -0.01(-46.67%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Mar 22, 2019 0.0080 0.0115 0.0080 0.0115 1,100 +0.00(+43.75%)
Mar 20, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.00(+19.05%)
Mar 13, 2019 0.0084 0.0084 0.0084 0 -0.01(-58.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 1,050 +0.01(+98.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.